Prix des cryptomonnaies

Prix des cryptomo…

La capitalisation boursière totale des crypto-monnaies est actuellement de $3.003,77B, en hausse de augmenter par rapport à 3,21% au cours des dernières 24 heures.

BTC DOM:

59,99% (+0,23%)

24H VOL:

$304,31B (+20,81%)

Les plus grandes hausses et baisses

Book of Meme 2.0

BOME2

$0,0₅14342

+11.784.596.330.738,00%


1	Bitcoin BTC	90908.201472116000000000 $90.908,20 86446.699668469000000000 €86.446,70 -0,45% -0,45% +2,61% +2,61% +21,59% +21,59% +37,68% +37,68% +50,99% +50,99% +55,10% +55,10%	-0.44523 -0,45% -0,45% -404,75 -384,89	2.61309 +2,61% +2,61% +2.375,51 +2.258,93	21.58829 +21,59% +21,59% +19.625,53 +18.662,36	37.68176 +37,68% +37,68% +34.255,81 +32.574,64	50.99316 +50,99% +50,99% +46.356,96 +44.081,90	55.09515 +55,10% +55,10% +50.086,01 +47.627,94	1798353405085.70000 $1,798,35 Mds €1,710,10 Mds	118736936222.27000 $118,74 Mds €112,91 Mds
2	Ethereum ETH	3182.124980675500000000 $3.182,12 3025.955832998900000000 €3.025,96 -0,18% -0,18% -0,34% -0,34% +13,05% +13,05% +22,29% +22,29% +31,74% +31,74% +21,85% +21,85%	-0.17911 -0,18% -0,18% -5,6995 -5,4198	-0.33973 -0,34% -0,34% -10,811 -10,280	13.04669 +13,05% +13,05% +415,162 +394,787	22.29029 +22,29% +22,29% +709,305 +674,494	31.74453 +31,74% +31,74% +1.010,15 +960,575	21.84937 +21,85% +21,85% +695,274 +661,152	383195527846.92000 $383,20 Mds €364,39 Mds	45989852008.39100 $45,99 Mds €43,73 Mds
3	Tether USDt USDT	1.000518427038600000 $1,0005 0.951415984194870000 €0,95142 -0,01% -0,01% -0,13% -0,13% +0,00% +0,00% +0,08% +0,08% +0,04% +0,04% +0,02% +0,02%	-0.00902 -0,01% -0,01% -0,000090247 -0,000085818	-0.12505 -0,13% -0,13% -0,0012511 -0,0011897	0.00495 +0,00% +0,00% +0,000049526 +0,000047095	0.08379 +0,08% +0,08% +0,00083833 +0,00079719	0.03561 +0,04% +0,04% +0,00035628 +0,00033880	0.01778 +0,02% +0,02% +0,00017789 +0,00016916	126691330373.35000 $126,69 Mds €120,47 Mds	243945998205.82000 $243,95 Mds €231,97 Mds
4	Solana SOL	215.972332447810000000 $215,97 205.373058288270000000 €205,37 -0,64% -0,64% +3,19% +3,19% +15,28% +15,28% +40,44% +40,44% +58,83% +58,83% +52,20% +52,20%	-0.64410 -0,64% -0,64% -1,3911 -1,3228	3.19016 +3,19% +3,19% +6,88986 +6,55173	15.27549 +15,28% +15,28% +32,9908 +31,3717	40.44379 +40,44% +40,44% +87,3474 +83,0606	58.82950 +58,83% +58,83% +127,055 +120,820	52.20109 +52,20% +52,20% +112,740 +107,207	101937605340.88000 $101,94 Mds €96,93 Mds	10986397531.80200 $10,99 Mds €10,45 Mds
5	BNB BNB	632.966503150980000000 $632,97 601.902406075840000000 €601,90 -0,31% -0,31% +2,83% +2,83% +6,95% +6,95% +6,77% +6,77% +12,90% +12,90% +21,89% +21,89%	-0.30580 -0,31% -0,31% -1,9356 -1,8406	2.83269 +2,83% +2,83% +17,9300 +17,0500	6.95166 +6,95% +6,95% +44,0017 +41,8422	6.77189 +6,77% +6,77% +42,8638 +40,7602	12.90024 +12,90% +12,90% +81,6542 +77,6469	21.88826 +21,89% +21,89% +138,545 +131,746	91209865426.63400 $91,21 Mds €86,73 Mds	3755223913.82800 $3,76 Mds €3,57 Mds
6	Dogecoin DOGE	0.395848772712010000 $0,39585 0.376421702493630000 €0,37642 +0,96% +0,96% +0,93% +0,93% +109,44% +109,44% +246,32% +246,32% +274,51% +274,51% +292,01% +292,01%	0.95564 +0,96% +0,96% +0,0037829 +0,0035972	0.92730 +0,93% +0,93% +0,0036707 +0,0034906	109.44188 +109,44% +109,44% +0,43322 +0,41196	246.31519 +246,32% +246,32% +0,97504 +0,92718	274.50911 +274,51% +274,51% +1,08664 +1,03331	292.01351 +292,01% +292,01% +1,15593 +1,09920	58105749255.15200 $58,11 Mds €55,25 Mds	20951156567.53600 $20,95 Mds €19,92 Mds
7	XRP XRP	0.728683584536800000 $0,72868 0.692921980258490000 €0,69292 +0,66% +0,66% +6,38% +6,38% +33,08% +33,08% +34,86% +34,86% +24,08% +24,08% +29,11% +29,11%	0.66115 +0,66% +0,66% +0,0048177 +0,0045813	6.38004 +6,38% +6,38% +0,046490 +0,044209	33.08216 +33,08% +33,08% +0,24106 +0,22923	34.85890 +34,86% +34,86% +0,25401 +0,24154	24.08427 +24,08% +24,08% +0,17550 +0,16689	29.11202 +29,11% +29,11% +0,21213 +0,20172	41439261024.12800 $41,44 Mds €39,41 Mds	6320203580.24770 $6,32 Mds €6,01 Mds
8	USDC USDC	0.999942218725700000 $0,99994 0.950868054457300000 €0,95087 +0,00% +0,00% -0,02% -0,02% +0,01% +0,01% +0,01% +0,01% +0,00% +0,00% -0,02% -0,02%	0.00152 +0,00% +0,00% +0,000015199 +0,000014453	-0.01762 -0,02% -0,02% -0,00017619 -0,00016754	0.00684 +0,01% +0,01% +0,000068396 +0,000065039	0.01063 +0,01% +0,01% +0,00010629 +0,00010108	-0.00121 +0,00% +0,00% -0,000012099 -0,000011506	-0.01514 -0,02% -0,02% -0,00015139 -0,00014396	36670423020.11800 $36,67 Mds €34,87 Mds	19008423715.84700 $19,01 Mds €18,08 Mds
9	Cardano ADA	0.568521836393560000 $0,56852 0.540620490228880000 €0,54062 +0,19% +0,19% +3,99% +3,99% +51,90% +51,90% +57,23% +57,23% +62,46% +62,46% +71,13% +71,13%	0.19004 +0,19% +0,19% +0,0010804 +0,0010274	3.98875 +3,99% +3,99% +0,022677 +0,021564	51.89509 +51,90% +51,90% +0,29503 +0,28056	57.22796 +57,23% +57,23% +0,32535 +0,30939	62.46361 +62,46% +62,46% +0,35512 +0,33769	71.13190 +71,13% +71,13% +0,40440 +0,38455	19908798142.94400 $19,91 Mds €18,93 Mds	1945794420.10020 $1,95 Mds €1,85 Mds
10	TRON TRX	0.182352993871720000 $0,18235 0.173403655991470000 €0,17340 +0,99% +0,99% +2,85% +2,85% +13,69% +13,69% +15,11% +15,11% +23,37% +23,37% +38,29% +38,29%	0.99379 +0,99% +0,99% +0,0018122 +0,0017233	2.84564 +2,85% +2,85% +0,0051891 +0,0049344	13.68511 +13,69% +13,69% +0,024955 +0,023730	15.11138 +15,11% +15,11% +0,027556 +0,026204	23.36671 +23,37% +23,37% +0,042610 +0,040519	38.29332 +38,29% +38,29% +0,069829 +0,066402	15753620886.58400 $15,75 Mds €14,98 Mds	1147976102.50320 $1,15 Mds €1,09 Mds
11	Shiba Inu SHIB	0.000025616042179796 $0,000025616 0.000024358883677738 €0,000024359 +0,36% +0,36% +1,21% +1,21% +37,76% +37,76% +41,97% +41,97% +85,65% +85,65% +92,16% +92,16%	0.36363 +0,36% +0,36% +0,000000093148 +0,000000088576	1.20570 +1,21% +1,21% +0,00000030885 +0,00000029370	37.76192 +37,76% +37,76% +0,0000096731 +0,0000091984	41.97166 +41,97% +41,97% +0,000010751 +0,000010224	85.64860 +85,65% +85,65% +0,000021940 +0,000020863	92.16318 +92,16% +92,16% +0,000023609 +0,000022450	15094522693.21500 $15,09 Mds €14,35 Mds	3323840056.97960 $3,32 Mds €3,16 Mds
12	Toncoin TON	5.342542218054700000 $5,3425 5.080346273619200000 €5,0803 +0,09% +0,09% -0,01% -0,01% +9,40% +9,40% +2,13% +2,13% -4,99% -4,99% -17,51% -17,51%	0.08695 +0,09% +0,09% +0,0046453 +0,0044174	-0.00938 -0,01% -0,01% -0,00050113 -0,00047654	9.39926 +9,40% +9,40% +0,50216 +0,47751	2.12873 +2,13% +2,13% +0,11373 +0,10815	-4.98553 -4,99% -4,99% -0,26635 -0,25328	-17.51145 -17,51% -17,51% -0,93556 -0,88964	13600547828.68400 $13,60 Mds €12,93 Mds	569392463.57477 $569,39 M €541,45 M
13	Avalanche AVAX	32.599367668389000000 $32,599 30.999488501327000000 €30,999 +0,09% +0,09% -0,56% -0,56% +21,50% +21,50% +13,74% +13,74% +31,12% +31,12% +60,20% +60,20%	0.09390 +0,09% +0,09% +0,030611 +0,029109	-0.55780 -0,56% -0,56% -0,18184 -0,17292	21.50237 +21,50% +21,50% +7,00964 +6,66562	13.74466 +13,74% +13,74% +4,48067 +4,26077	31.12449 +31,12% +31,12% +10,1464 +9,6484	60.20227 +60,20% +60,20% +19,6256 +18,6624	13279293306.75500 $13,28 Mds €12,63 Mds	1323364870.20190 $1,32 Mds €1,26 Mds
14	Sui SUI	3.346071685092200000 $3,3461 3.181856525002900000 €3,1819 +1,46% +1,46% +4,49% +4,49% +48,31% +48,31% +57,11% +57,11% +209,05% +209,05% +301,60% +301,60%	1.46002 +1,46% +1,46% +0,048853 +0,046456	4.49312 +4,49% +4,49% +0,15034 +0,14296	48.31184 +48,31% +48,31% +1,61655 +1,53721	57.10521 +57,11% +57,11% +1,91078 +1,81701	209.05206 +209,05% +209,05% +6,99503 +6,65174	301.60253 +301,60% +301,60% +10,0918 +9,5966	9522085825.32460 $9,52 Mds €9,05 Mds	2888033566.76360 $2,89 Mds €2,75 Mds
15	Pepe PEPE	0.000021449782745672 $0,000021450 0.000020397091757862 €0,000020397 +1,06% +1,06% +33,87% +33,87% +107,80% +107,80% +107,65% +107,65% +177,75% +177,75% +190,37% +190,37%	1.06076 +1,06% +1,06% +0,00000022753 +0,00000021636	33.86944 +33,87% +33,87% +0,0000072649 +0,0000069084	107.80400 +107,80% +107,80% +0,000023124 +0,000021989	107.64861 +107,65% +107,65% +0,000023090 +0,000021957	177.75102 +177,75% +177,75% +0,000038127 +0,000036256	190.36927 +190,37% +190,37% +0,000040834 +0,000038830	9023706958.29820 $9,02 Mds €8,58 Mds	22186750047.12800 $22,19 Mds €21,10 Mds
16	Bitcoin Cash BCH	434.589125888400000000 $434,59 413.260795357180000000 €413,26 -0,37% -0,37% +3,99% +3,99% +15,45% +15,45% +19,37% +19,37% +32,68% +32,68% +28,62% +28,62%	-0.37422 -0,37% -0,37% -1,6263 -1,5465	3.98521 +3,99% +3,99% +17,3193 +16,4693	15.44736 +15,45% +15,45% +67,1325 +63,8379	19.36994 +19,37% +19,37% +84,1797 +80,0484	32.67870 +32,68% +32,68% +142,018 +135,048	28.61827 +28,62% +28,62% +124,372 +118,268	8599689007.71920 $8,60 Mds €8,18 Mds	963040899.71701 $963,04 M €915,78 M
17	Chainlink LINK	13.437186593343000000 $13,437 12.777729786901000000 €12,778 +1,19% +1,19% -1,49% -1,49% +9,54% +9,54% +17,23% +17,23% +19,89% +19,89% +31,31% +31,31%	1.18520 +1,19% +1,19% +0,15926 +0,15144	-1.49347 -1,49% -1,49% -0,20068 -0,19083	9.53840 +9,54% +9,54% +1,28169 +1,21879	17.23402 +17,23% +17,23% +2,31577 +2,20212	19.89429 +19,89% +19,89% +2,67323 +2,54204	31.31382 +31,31% +31,31% +4,20770 +4,00120	8423100019.00560 $8,42 Mds €8,01 Mds	856235809.89600 $856,24 M €814,21 M
18	Polkadot DOT	4.994645386261300000 $4,9946 4.749523174639800000 €4,7495 +0,06% +0,06% -3,35% -3,35% +22,45% +22,45% +12,30% +12,30% +10,31% +10,31% +15,64% +15,64%	0.06445 +0,06% +0,06% +0,0032190 +0,0030611	-3.35086 -3,35% -3,35% -0,16736 -0,15915	22.45151 +22,45% +22,45% +1,12137 +1,06634	12.30485 +12,30% +12,30% +0,61458 +0,58442	10.30693 +10,31% +10,31% +0,51479 +0,48953	15.64206 +15,64% +15,64% +0,78127 +0,74292	7583305782.40380 $7,58 Mds €7,21 Mds	631878430.20557 $631,88 M €600,87 M
19	UNUS SED LEO LEO	7.469073129040000000 $7,4691 7.102513427086100000 €7,1025 -2,67% -2,67% +2,28% +2,28% +23,33% +23,33% +21,49% +21,49% +27,20% +27,20% +26,97% +26,97%	-2.66876 -2,67% -2,67% -0,19933 -0,18955	2.28028 +2,28% +2,28% +0,17032 +0,16196	23.32925 +23,33% +23,33% +1,74248 +1,65696	21.49117 +21,49% +21,49% +1,60519 +1,52641	27.19560 +27,20% +27,20% +2,03126 +1,93157	26.96704 +26,97% +26,97% +2,01419 +1,91534	6908045852.38720 $6,91 Mds €6,57 Mds	1599125.67945 $1,60 M €1,52 M
20	NEAR Protocol NEAR	5.312984471876000000 $5,3130 5.052239132949700000 €5,0522 +1,78% +1,78% -1,10% -1,10% +28,35% +28,35% +4,50% +4,50% +26,04% +26,04% +33,76% +33,76%	1.77884 +1,78% +1,78% +0,094509 +0,089871	-1.10418 -1,10% -1,10% -0,058665 -0,055786	28.34534 +28,35% +28,35% +1,50598 +1,43207	4.50381 +4,50% +4,50% +0,23929 +0,22754	26.03857 +26,04% +26,04% +1,38343 +1,31553	33.76195 +33,76% +33,76% +1,79377 +1,70573	6470716489.71720 $6,47 Mds €6,15 Mds	865821612.78291 $865,82 M €823,33 M
21	Aptos APT	11.699011984490000000 $11,699 11.124859573327000000 €11,125 +0,41% +0,41% -6,03% -6,03% +21,47% +21,47% +12,74% +12,74% +90,36% +90,36% +92,28% +92,28%	0.41468 +0,41% +0,41% +0,048513 +0,046133	-6.02607 -6,03% -6,03% -0,70499 -0,67039	21.47477 +21,47% +21,47% +2,51234 +2,38904	12.74290 +12,74% +12,74% +1,49079 +1,41763	90.36209 +90,36% +90,36% +10,5715 +10,0527	92.28489 +92,28% +92,28% +10,7964 +10,2666	6222693550.27530 $6,22 Mds €5,92 Mds	925763571.17341 $925,76 M €880,33 M
22	Litecoin LTC	81.028299115529000000 $81,028 77.051673279836000000 €77,052 +0,69% +0,69% +9,02% +9,02% +14,27% +14,27% +21,02% +21,02% +24,77% +24,77% +23,04% +23,04%	0.68567 +0,69% +0,69% +0,55559 +0,52832	9.01909 +9,02% +9,02% +7,30802 +6,94936	14.27329 +14,27% +14,27% +11,5654 +10,9978	21.01583 +21,02% +21,02% +17,0288 +16,1930	24.76730 +24,77% +24,77% +20,0685 +19,0836	23.03691 +23,04% +23,04% +18,6664 +17,7503	6092909748.76380 $6,09 Mds €5,79 Mds	1637771660.29760 $1,64 Mds €1,56 Mds
23	Dai DAI	0.999784883732260000 $0,99978 0.950718440993330000 €0,95072 -0,02% -0,02% -0,02% -0,02% -0,02% -0,02% -0,04% -0,04% -0,02% -0,02% -0,01% -0,01%	-0.02020 -0,02% -0,02% -0,00020196 -0,00019205	-0.01576 -0,02% -0,02% -0,00015757 -0,00014983	-0.02082 -0,02% -0,02% -0,00020816 -0,00019794	-0.03811 -0,04% -0,04% -0,00038102 -0,00036232	-0.02187 -0,02% -0,02% -0,00021865 -0,00020792	-0.01453 -0,01% -0,01% -0,00014527 -0,00013814	5364228521.56290 $5,36 Mds €5,10 Mds	190997086.50281 $191,00 M €181,62 M
24	Uniswap UNI	8.473216019016600000 $8,4732 8.057375996451300000 €8,0574 -0,19% -0,19% -1,14% -1,14% -6,48% -6,48% +7,64% +7,64% +24,78% +24,78% +31,92% +31,92%	-0.19433 -0,19% -0,19% -0,016466 -0,015658	-1.13566 -1,14% -1,14% -0,096227 -0,091504	-6.48198 -6,48% -6,48% -0,54923 -0,52228	7.63503 +7,64% +7,64% +0,64693 +0,61518	24.77571 +24,78% +24,78% +2,09930 +1,99627	31.91971 +31,92% +31,92% +2,70463 +2,57189	5087531352.77880 $5,09 Mds €4,84 Mds	571662109.34064 $571,66 M €543,61 M
25	Cronos CRO	0.159430589823230000 $0,15943 0.151606214766480000 €0,15161 -0,74% -0,74% -5,16% -5,16% +83,62% +83,62% +106,38% +106,38% +93,67% +93,67% +81,43% +81,43%	-0.74158 -0,74% -0,74% -0,0011823 -0,0011243	-5.15633 -5,16% -5,16% -0,0082208 -0,0078173	83.62153 +83,62% +83,62% +0,13332 +0,12678	106.38009 +106,38% +106,38% +0,16960 +0,16128	93.67157 +93,67% +93,67% +0,14934 +0,14201	81.43316 +81,43% +81,43% +0,12983 +0,12346	4236319594.28710 $4,24 Mds €4,03 Mds	154097360.11275 $154,10 M €146,53 M
26	dogwifhat WIF	4.028560912665700000 $4,0286 3.830851228754800000 €3,8309 +0,37% +0,37% +25,74% +25,74% +73,91% +73,91% +50,71% +50,71% +154,84% +154,84% +179,60% +179,60%	0.36637 +0,37% +0,37% +0,014759 +0,014035	25.73860 +25,74% +25,74% +1,03690 +0,98601	73.90861 +73,91% +73,91% +2,97745 +2,83133	50.71082 +50,71% +50,71% +2,04292 +1,94266	154.84468 +154,84% +154,84% +6,23801 +5,93187	179.59834 +179,60% +179,60% +7,23523 +6,88015	4023907456.65740 $4,02 Mds €3,83 Mds	4096273584.65930 $4,10 Mds €3,90 Mds
27	Internet Computer ICP	8.350709723958100000 $8,3507 7.940881942835400000 €7,9409 +0,39% +0,39% -0,16% -0,16% +9,23% +9,23% +3,53% +3,53% -3,01% -3,01% +18,57% +18,57%	0.39455 +0,39% +0,39% +0,032948 +0,031331	-0.16078 -0,16% -0,16% -0,013426 -0,012767	9.22964 +9,23% +9,23% +0,77074 +0,73291	3.52708 +3,53% +3,53% +0,29454 +0,28008	-3.00549 -3,01% -3,01% -0,25098 -0,23866	18.56628 +18,57% +18,57% +1,55042 +1,47433	3962002840.50100 $3,96 Mds €3,77 Mds	238265937.00117 $238,27 M €226,57 M
28	Bittensor TAO	513.049923617560000000 $513,05 487.870972516180000000 €487,87 -1,01% -1,01% -7,71% -7,71% +0,09% +0,09% -17,06% -17,06% +58,07% +58,07% +86,81% +86,81%	-1.01084 -1,01% -1,01% -5,1861 -4,9316	-7.70507 -7,71% -7,71% -39,531 -37,591	0.08575 +0,09% +0,09% +0,43994 +0,41835	-17.06331 -17,06% -17,06% -87,543 -83,247	58.06648 +58,07% +58,07% +297,910 +283,290	86.80808 +86,81% +86,81% +445,369 +423,511	3786788651.02610 $3,79 Mds €3,60 Mds	395679142.03166 $395,68 M €376,26 M
29	Stellar XLM	0.125012191290430000 $0,12501 0.118876967978470000 €0,11888 -0,52% -0,52% -0,92% -0,92% +26,55% +26,55% +34,56% +34,56% +28,88% +28,88% +31,77% +31,77%	-0.52097 -0,52% -0,52% -0,00065128 -0,00061931	-0.91636 -0,92% -0,92% -0,0011456 -0,0010893	26.55408 +26,55% +26,55% +0,033196 +0,031567	34.56179 +34,56% +34,56% +0,043206 +0,041086	28.88196 +28,88% +28,88% +0,036106 +0,034334	31.77003 +31,77% +31,77% +0,039716 +0,037767	3737776921.19110 $3,74 Mds €3,55 Mds	335957945.43582 $335,96 M €319,47 M
30	Render RENDER	6.988760295324600000 $6,9888 6.645772906311000000 €6,6458 -0,17% -0,17% -0,59% -0,59% +40,44% +40,44% +25,37% +25,37% +34,18% +34,18% +56,06% +56,06%	-0.16685 -0,17% -0,17% -0,011661 -0,011088	-0.59149 -0,59% -0,59% -0,041338 -0,039309	40.44023 +40,44% +40,44% +2,82627 +2,68757	25.37250 +25,37% +25,37% +1,77322 +1,68620	34.18060 +34,18% +34,18% +2,38880 +2,27157	56.06335 +56,06% +56,06% +3,91813 +3,72584	3618016540.51480 $3,62 Mds €3,44 Mds	1241970426.56420 $1,24 Mds €1,18 Mds
31	Ethereum Classic ETC	22.279761757954000000 $22,280 21.186337890159000000 €21,186 -0,15% -0,15% +0,86% +0,86% +11,97% +11,97% +16,37% +16,37% +20,90% +20,90% +19,04% +19,04%	-0.15423 -0,15% -0,15% -0,034362 -0,032676	0.85989 +0,86% +0,86% +0,19158 +0,18218	11.97036 +11,97% +11,97% +2,66697 +2,53608	16.37135 +16,37% +16,37% +3,64750 +3,46849	20.90343 +20,90% +20,90% +4,65723 +4,42867	19.04009 +19,04% +19,04% +4,24209 +4,03390	3331815524.22290 $3,33 Mds €3,17 Mds	428137025.63930 $428,14 M €407,13 M
33	Artificial Superintelligence Alliance FET	1.285480075150200000 $1,2855 1.222392569502100000 €1,2224 -0,67% -0,67% -3,15% -3,15% -7,64% -7,64% -12,14% -12,14% -7,56% -7,56% +49,97% +49,97%	-0.67247 -0,67% -0,67% -0,0086445 -0,0082202	-3.15176 -3,15% -3,15% -0,040515 -0,038527	-7.63830 -7,64% -7,64% -0,098189 -0,093370	-12.13982 -12,14% -12,14% -0,15605 -0,14840	-7.56092 -7,56% -7,56% -0,097194 -0,092424	49.96930 +49,97% +49,97% +0,64235 +0,61082	3130169534.50660 $3,13 Mds €2,98 Mds	721235271.08781 $721,24 M €685,84 M
32	Kaspa KAS	0.126822601985780000 $0,12682 0.120598529148120000 €0,12060 +1,11% +1,11% -4,11% -4,11% +7,13% +7,13% -6,40% -6,40% -27,37% -27,37% -24,25% -24,25%	1.10985 +1,11% +1,11% +0,0014075 +0,0013385	-4.11247 -4,11% -4,11% -0,0052155 -0,0049596	7.13398 +7,13% +7,13% +0,0090475 +0,0086035	-6.40333 -6,40% -6,40% -0,0081209 -0,0077223	-27.36977 -27,37% -27,37% -0,034711 -0,033008	-24.25390 -24,25% -24,25% -0,030759 -0,029250	3189610668.11590 $3,19 Mds €3,03 Mds	181291821.13440 $181,29 M €172,39 M
34	Bonk BONK	0.000039962719003324 $0,000039963 0.000038001468642798 €0,000038001 +1,09% +1,09% +5,58% +5,58% +81,23% +81,23% +77,31% +77,31% +132,05% +132,05% +118,17% +118,17%	1.09322 +1,09% +1,09% +0,00000043688 +0,00000041544	5.58351 +5,58% +5,58% +0,0000022313 +0,0000021218	81.22533 +81,23% +81,23% +0,000032460 +0,000030867	77.31072 +77,31% +77,31% +0,000030895 +0,000029379	132.04919 +132,05% +132,05% +0,000052770 +0,000050181	118.17302 +118,17% +118,17% +0,000047225 +0,000044907	2995899125.77450 $3,00 Mds €2,85 Mds	2594958984.89900 $2,59 Mds €2,47 Mds
36	Stacks STX	1.921603020969600000 $1,9216 1.827296509509500000 €1,8273 -0,15% -0,15% -1,10% -1,10% +15,97% +15,97% +6,91% +6,91% +20,05% +20,05% +31,21% +31,21%	-0.15208 -0,15% -0,15% -0,0029224 -0,0027790	-1.10349 -1,10% -1,10% -0,021205 -0,020164	15.97138 +15,97% +15,97% +0,30691 +0,29184	6.91337 +6,91% +6,91% +0,13285 +0,12633	20.04546 +20,05% +20,05% +0,38519 +0,36629	31.20651 +31,21% +31,21% +0,59967 +0,57024	2883652305.70600 $2,88 Mds €2,74 Mds	279144277.70812 $279,14 M €265,44 M
35	POL (ex-MATIC) POL	0.372378697707770000 $0,37238 0.354103468360360000 €0,35410 +0,89% +0,89% -1,64% -1,64% +9,56% +9,56% +0,83% +0,83% -7,49% -7,49% -7,33% -7,33%	0.88750 +0,89% +0,89% +0,0033049 +0,0031427	-1.64292 -1,64% -1,64% -0,0061179 -0,0058176	9.56171 +9,56% +9,56% +0,035606 +0,033858	0.82502 +0,83% +0,83% +0,0030722 +0,0029214	-7.49431 -7,49% -7,49% -0,027907 -0,026538	-7.33034 -7,33% -7,33% -0,027297 -0,025957	2893973111.87400 $2,89 Mds €2,75 Mds	450769585.07440 $450,77 M €428,65 M
37	Monero XMR	146.661417454990000000 $146,66 139.463715070550000000 €139,46 -0,06% -0,06% -3,05% -3,05% -10,66% -10,66% -5,15% -5,15% -14,00% -14,00% -1,97% -1,97%	-0.06412 -0,06% -0,06% -0,094039 -0,089424	-3.04744 -3,05% -3,05% -4,4694 -4,2501	-10.66457 -10,66% -10,66% -15,641 -14,873	-5.14862 -5,15% -5,15% -7,5510 -7,1805	-13.99681 -14,00% -14,00% -20,528 -19,520	-1.96901 -1,97% -1,97% -2,8878 -2,7461	2705425633.27960 $2,71 Mds €2,57 Mds	83344147.83140 $83,34 M €79,25 M
38	OKB OKB	43.918011654858000000 $43,918 41.762647396873000000 €41,763 -0,74% -0,74% +1,36% +1,36% +9,90% +9,90% +5,54% +5,54% +13,85% +13,85% +21,11% +21,11%	-0.73619 -0,74% -0,74% -0,32332 -0,30745	1.35565 +1,36% +1,36% +0,59537 +0,56616	9.89597 +9,90% +9,90% +4,34611 +4,13282	5.54166 +5,54% +5,54% +2,43379 +2,31434	13.85418 +13,85% +13,85% +6,08448 +5,78587	21.10794 +21,11% +21,11% +9,27019 +8,81523	2635080699.29150 $2,64 Mds €2,51 Mds	13712674.58215 $13,71 M €13,04 M
39	Aave AAVE	169.237420160870000000 $169,24 160.931755291630000000 €160,93 -0,76% -0,76% -3,92% -3,92% -8,50% -8,50% +6,80% +6,80% +14,98% +14,98% +50,78% +50,78%	-0.75833 -0,76% -0,76% -1,2834 -1,2204	-3.91798 -3,92% -3,92% -6,6307 -6,3053	-8.50363 -8,50% -8,50% -14,391 -13,685	6.79891 +6,80% +6,80% +11,5063 +10,9416	14.98463 +14,98% +14,98% +25,3596 +24,1150	50.78076 +50,78% +50,78% +85,9400 +81,7224	2534599354.56680 $2,53 Mds €2,41 Mds	384042782.72441 $384,04 M €365,20 M
40	Mantle MNT	0.738730062702280000 $0,73873 0.702475407415040000 €0,70248 -0,46% -0,46% +5,46% +5,46% +16,26% +16,26% +18,45% +18,45% +27,91% +27,91% +22,51% +22,51%	-0.46097 -0,46% -0,46% -0,0034053 -0,0032382	5.45657 +5,46% +5,46% +0,040309 +0,038331	16.26106 +16,26% +16,26% +0,12013 +0,11423	18.45050 +18,45% +18,45% +0,13630 +0,12961	27.90997 +27,91% +27,91% +0,20618 +0,19606	22.51043 +22,51% +22,51% +0,16629 +0,15813	2487187185.93900 $2,49 Mds €2,37 Mds	160540243.78924 $160,54 M €152,66 M
41	Injective INJ	24.871674398147000000 $24,872 23.651047233709000000 €23,651 +1,08% +1,08% +1,61% +1,61% +19,52% +19,52% +14,55% +14,55% +25,73% +25,73% +35,84% +35,84%	1.08437 +1,08% +1,08% +0,26970 +0,25646	1.61454 +1,61% +1,61% +0,40156 +0,38186	19.52364 +19,52% +19,52% +4,85586 +4,61755	14.55361 +14,55% +14,55% +3,61973 +3,44208	25.73327 +25,73% +25,73% +6,40030 +6,08619	35.84496 +35,84% +35,84% +8,91524 +8,47771	2458515767.34660 $2,46 Mds €2,34 Mds	370792015.55266 $370,79 M €352,59 M
42	Arbitrum ARB	0.607624178718200000 $0,60762 0.577803806899250000 €0,57780 -0,25% -0,25% +1,01% +1,01% +5,93% +5,93% +8,35% +8,35% +12,72% +12,72% +12,29% +12,29%	-0.25020 -0,25% -0,25% -0,0015203 -0,0014457	1.00581 +1,01% +1,01% +0,0061115 +0,0058116	5.92694 +5,93% +5,93% +0,036014 +0,034246	8.35331 +8,35% +8,35% +0,050757 +0,048266	12.72442 +12,72% +12,72% +0,077317 +0,073522	12.29041 +12,29% +12,29% +0,074680 +0,071014	2415554665.15140 $2,42 Mds €2,30 Mds	753600044.70982 $753,60 M €716,62 M
43	Filecoin FIL	4.025460577869000000 $4,0255 3.827903049088900000 €3,8279 +0,25% +0,25% +0,29% +0,29% +8,54% +8,54% +6,15% +6,15% +12,33% +12,33% +14,40% +14,40%	0.24579 +0,25% +0,25% +0,0098942 +0,0094086	0.29332 +0,29% +0,29% +0,011807 +0,011228	8.53523 +8,54% +8,54% +0,34358 +0,32672	6.15285 +6,15% +6,15% +0,24768 +0,23553	12.33410 +12,33% +12,33% +0,49650 +0,47214	14.40330 +14,40% +14,40% +0,57980 +0,55134	2411121306.56750 $2,41 Mds €2,29 Mds	447884361.86371 $447,88 M €425,90 M
44	First Digital USD FDUSD	1.001897988629600000 $1,0019 0.952727841041620000 €0,95273 -0,05% -0,05% +0,13% +0,13% +0,24% +0,24% +0,36% +0,36% +0,09% +0,09% +0,14% +0,14%	-0.04964 -0,05% -0,05% -0,00049734 -0,00047293	0.12713 +0,13% +0,13% +0,0012737 +0,0012112	0.24432 +0,24% +0,24% +0,0024478 +0,0023277	0.36344 +0,36% +0,36% +0,0036413 +0,0034626	0.08962 +0,09% +0,09% +0,00089790 +0,00085383	0.13890 +0,14% +0,14% +0,0013916 +0,0013233	2337291354.62860 $2,34 Mds €2,22 Mds	14133780938.77800 $14,13 Mds €13,44 Mds
45	Hedera HBAR	0.062094385030643000 $0,062094 0.059046978896494000 €0,059047 +0,89% +0,89% +7,02% +7,02% +28,68% +28,68% +12,00% +12,00% +19,99% +19,99% +19,43% +19,43%	0.89370 +0,89% +0,89% +0,00055494 +0,00052770	7.02438 +7,02% +7,02% +0,0043617 +0,0041477	28.68068 +28,68% +28,68% +0,017809 +0,016935	12.00037 +12,00% +12,00% +0,0074516 +0,0070859	19.99191 +19,99% +19,99% +0,012414 +0,011805	19.42893 +19,43% +19,43% +0,012064 +0,011472	2339740834.81890 $2,34 Mds €2,22 Mds	296216731.81525 $296,22 M €281,68 M
46	FLOKI FLOKI	0.000226073170278170 $0,00022607 0.000214978177300430 €0,00021498 -0,05% -0,05% +5,13% +5,13% +61,37% +61,37% +53,58% +53,58% +80,48% +80,48% +96,36% +96,36%	-0.04914 -0,05% -0,05% -0,00000011109 -0,00000010564	5.13280 +5,13% +5,13% +0,000011604 +0,000011034	61.37278 +61,37% +61,37% +0,00013875 +0,00013194	53.58322 +53,58% +53,58% +0,00012114 +0,00011519	80.47716 +80,48% +80,48% +0,00018194 +0,00017301	96.36240 +96,36% +96,36% +0,00021785 +0,00020716	2171183498.53590 $2,17 Mds €2,06 Mds	1727914742.60780 $1,73 Mds €1,64 Mds
47	VeChain VET	0.025552525099245000 $0,025553 0.024298483824950000 €0,024298 -0,21% -0,21% -0,40% -0,40% +17,98% +17,98% +9,72% +9,72% +15,22% +15,22% +15,75% +15,75%	-0.21203 -0,21% -0,21% -0,000054179 -0,000051520	-0.40320 -0,40% -0,40% -0,00010303 -0,000097971	17.97970 +17,98% +17,98% +0,0045943 +0,0043688	9.72171 +9,72% +9,72% +0,0024841 +0,0023622	15.22314 +15,22% +15,22% +0,0038899 +0,0036990	15.74819 +15,75% +15,75% +0,0040241 +0,0038266	2069372297.33870 $2,07 Mds €1,97 Mds	72389763.96799 $72,39 M €68,84 M
48	Celestia TIA	4.957650949145800000 $4,9577 4.714344313514600000 €4,7143 -0,22% -0,22% -4,31% -4,31% -2,37% -2,37% -20,17% -20,17% -0,79% -0,79% -6,37% -6,37%	-0.21505 -0,22% -0,22% -0,010661 -0,010138	-4.31067 -4,31% -4,31% -0,21371 -0,20322	-2.36664 -2,37% -2,37% -0,11733 -0,11157	-20.16735 -20,17% -20,17% -0,99983 -0,95076	-0.79473 -0,79% -0,79% -0,039400 -0,037466	-6.36794 -6,37% -6,37% -0,31570 -0,30021	2058899348.62020 $2,06 Mds €1,96 Mds	374720612.87488 $374,72 M €356,33 M
49	Optimism OP	1.616029153260500000 $1,6160 1.536719290505900000 €1,5367 -0,40% -0,40% +3,38% +3,38% +3,01% +3,01% -7,62% -7,62% +3,89% +3,89% +26,27% +26,27%	-0.40012 -0,40% -0,40% -0,0064661 -0,0061487	3.37853 +3,38% +3,38% +0,054598 +0,051919	3.00990 +3,01% +3,01% +0,048641 +0,046254	-7.62072 -7,62% -7,62% -0,12315 -0,11711	3.88503 +3,89% +3,89% +0,062783 +0,059702	26.26969 +26,27% +26,27% +0,42453 +0,40369	2028230502.85290 $2,03 Mds €1,93 Mds	556799869.52621 $556,80 M €529,47 M
51	Bitget Token BGB	1.437966293470900000 $1,4380 1.367395221686200000 €1,3674 -0,55% -0,55% +0,58% +0,58% +17,09% +17,09% +28,51% +28,51% +52,33% +52,33% +59,09% +59,09%	-0.54950 -0,55% -0,55% -0,0079016 -0,0075138	0.58236 +0,58% +0,58% +0,0083741 +0,0079632	17.08519 +17,09% +17,09% +0,24568 +0,23362	28.51070 +28,51% +28,51% +0,40997 +0,38985	52.33117 +52,33% +52,33% +0,75250 +0,71557	59.09460 +59,09% +59,09% +0,84976 +0,80806	2013152810.85930 $2,01 Mds €1,91 Mds	66855833.04995 $66,86 M €63,57 M
50	Immutable IMX	1.210163568890600000 $1,2102 1.150772371420200000 €1,1508 +0,06% +0,06% -3,57% -3,57% +0,29% +0,29% -24,11% -24,11% -9,79% -9,79% +6,87% +6,87%	0.05859 +0,06% +0,06% +0,00070903 +0,00067424	-3.57300 -3,57% -3,57% -0,043239 -0,041117	0.28818 +0,29% +0,29% +0,0034874 +0,0033163	-24.11064 -24,11% -24,11% -0,29178 -0,27746	-9.79219 -9,79% -9,79% -0,11850 -0,11269	6.86973 +6,87% +6,87% +0,083135 +0,079055	2021274078.58200 $2,02 Mds €1,92 Mds	125331434.80036 $125,33 M €119,18 M
52	Cosmos ATOM	5.064901620575100000 $5,0649 4.816331443742100000 €4,8163 +0,31% +0,31% +0,76% +0,76% +12,30% +12,30% +12,52% +12,52% +19,21% +19,21% +10,59% +10,59%	0.31415 +0,31% +0,31% +0,015911 +0,015131	0.75993 +0,76% +0,76% +0,038490 +0,036601	12.29734 +12,30% +12,30% +0,62285 +0,59228	12.52428 +12,52% +12,52% +0,63434 +0,60321	19.21494 +19,21% +19,21% +0,97322 +0,92546	10.58811 +10,59% +10,59% +0,53628 +0,50996	1980043283.37780 $1,98 Mds €1,88 Mds	314567277.02836 $314,57 M €299,13 M
53	Fantom FTM	0.704784575503600000 $0,70478 0.670195862891610000 €0,67020 +0,30% +0,30% -4,70% -4,70% -0,62% -0,62% -5,63% -5,63% +36,24% +36,24% +84,16% +84,16%	0.29703 +0,30% +0,30% +0,0020934 +0,0019907	-4.70255 -4,70% -4,70% -0,033143 -0,031516	-0.62290 -0,62% -0,62% -0,0043901 -0,0041747	-5.62569 -5,63% -5,63% -0,039649 -0,037703	36.23655 +36,24% +36,24% +0,25539 +0,24286	84.15734 +84,16% +84,16% +0,59313 +0,56402	1975958587.42370 $1,98 Mds €1,88 Mds	530543389.73229 $530,54 M €504,51 M
56	Peanut the Squirrel PNUT	1.863141478545800000 $1,8631 1.771704084203200000 €1,7717 -2,45% -2,45% +17,58% +17,58% +1.429,46% +1.429,46% +3.428,62% +3.428,62% +3.428,62% +3.428,62% +3.428,62% +3.428,62%	-2.44706 -2,45% -2,45% -0,045592 -0,043355	17.57585 +17,58% +17,58% +0,32746 +0,31139	1429.46432 +1.429,46% +1.429,46% +26,6329 +25,3259	3428.62364 +3.428,62% +3.428,62% +63,8801 +60,7451	3428.62364 +3.428,62% +3.428,62% +63,8801 +60,7451	3428.62364 +3.428,62% +3.428,62% +63,8801 +60,7451	1862871203.39750 $1,86 Mds €1,77 Mds	4676702160.66310 $4,68 Mds €4,45 Mds
54	Sei SEI	0.473803224810720000 $0,47380 0.450550383946680000 €0,45055 +0,60% +0,60% +3,90% +3,90% +16,75% +16,75% +0,98% +0,98% +50,26% +50,26% +74,61% +74,61%	0.59655 +0,60% +0,60% +0,0028265 +0,0026878	3.89632 +3,90% +3,90% +0,018461 +0,017555	16.75215 +16,75% +16,75% +0,079372 +0,075477	0.98449 +0,98% +0,98% +0,0046645 +0,0044356	50.26436 +50,26% +50,26% +0,23815 +0,22647	74.60970 +74,61% +74,61% +0,35350 +0,33615	1910874727.79980 $1,91 Mds €1,82 Mds	584265709.97007 $584,27 M €555,59 M
55	THORChain RUNE	5.605228455404800000 $5,6052 5.330140658498900000 €5,3301 +0,35% +0,35% -2,82% -2,82% +3,12% +3,12% +7,83% +7,83% +35,40% +35,40% +48,50% +48,50%	0.35267 +0,35% +0,35% +0,019768 +0,018798	-2.81538 -2,82% -2,82% -0,15781 -0,15006	3.12490 +3,12% +3,12% +0,17516 +0,16656	7.82594 +7,83% +7,83% +0,43866 +0,41713	35.40406 +35,40% +35,40% +1,98448 +1,88709	48.50281 +48,50% +48,50% +2,71869 +2,58527	1897365224.65670 $1,90 Mds €1,80 Mds	536066611.66677 $536,07 M €509,76 M
57	Popcat (SOL) POPCAT	1.822211448655100000 $1,8222 1.732782777389400000 €1,7328 +1,14% +1,14% +24,54% +24,54% +21,13% +21,13% +35,91% +35,91% +148,36% +148,36% +289,22% +289,22%	1.14420 +1,14% +1,14% +0,020850 +0,019827	24.53877 +24,54% +24,54% +0,44715 +0,42520	21.12703 +21,13% +21,13% +0,38498 +0,36609	35.90780 +35,91% +35,91% +0,65432 +0,62220	148.36147 +148,36% +148,36% +2,70346 +2,57078	289.21513 +289,22% +289,22% +5,27011 +5,01147	1785718356.35310 $1,79 Mds €1,70 Mds	415357364.33697 $415,36 M €394,97 M
58	The Graph GRT	0.178262954408440000 $0,17826 0.169514343394940000 €0,16951 +0,01% +0,01% -1,74% -1,74% +16,15% +16,15% +2,92% +2,92% +20,20% +20,20% +30,35% +30,35%	0.00919 +0,01% +0,01% +0,000016382 +0,000015578	-1.73636 -1,74% -1,74% -0,0030953 -0,0029434	16.15221 +16,15% +16,15% +0,028793 +0,027380	2.92124 +2,92% +2,92% +0,0052075 +0,0049519	20.19736 +20,20% +20,20% +0,036004 +0,034237	30.35189 +30,35% +30,35% +0,054106 +0,051451	1702149437.08590 $1,70 Mds €1,62 Mds	120582005.24648 $120,58 M €114,66 M
59	Ethena ENA	0.545421780946460000 $0,54542 0.518654116202950000 €0,51865 +0,39% +0,39% -4,27% -4,27% +6,97% +6,97% +26,48% +26,48% +141,26% +141,26% +79,50% +79,50%	0.38775 +0,39% +0,39% +0,0021149 +0,0020111	-4.26862 -4,27% -4,27% -0,023282 -0,022139	6.97173 +6,97% +6,97% +0,038025 +0,036159	26.48279 +26,48% +26,48% +0,14444 +0,13735	141.25947 +141,26% +141,26% +0,77046 +0,73265	79.49632 +79,50% +79,50% +0,43359 +0,41231	1550190968.03380 $1,55 Mds €1,47 Mds	528865220.04443 $528,87 M €502,91 M
60	Jupiter JUP	1.137687767877600000 $1,1377 1.081853465293500000 €1,0819 -1,06% -1,06% +0,85% +0,85% +13,60% +13,60% +28,21% +28,21% +49,32% +49,32% +49,27% +49,27%	-1.06186 -1,06% -1,06% -0,012081 -0,011488	0.84824 +0,85% +0,85% +0,0096503 +0,0091767	13.59910 +13,60% +13,60% +0,15472 +0,14712	28.21225 +28,21% +28,21% +0,32097 +0,30522	49.32383 +49,32% +49,32% +0,56115 +0,53361	49.26890 +49,27% +49,27% +0,56053 +0,53302	1535878486.63480 $1,54 Mds €1,46 Mds	335769757.48537 $335,77 M €319,29 M
61	Worldcoin WLD	2.334956226030400000 $2,3350 2.220363579325500000 €2,2204 +0,17% +0,17% +2,27% +2,27% +19,83% +19,83% -6,47% -6,47% +50,83% +50,83% +55,42% +55,42%	0.16560 +0,17% +0,17% +0,0038667 +0,0036769	2.26843 +2,27% +2,27% +0,052967 +0,050367	19.82928 +19,83% +19,83% +0,46301 +0,44028	-6.47417 -6,47% -6,47% -0,15117 -0,14375	50.83221 +50,83% +50,83% +1,18691 +1,12866	55.41674 +55,42% +55,42% +1,29396 +1,23045	1504335861.71610 $1,50 Mds €1,43 Mds	1007122781.43100 $1,01 Mds €957,70 M
63	Pyth Network PYTH	0.401771651462690000 $0,40177 0.382053904123850000 €0,38205 -0,40% -0,40% -0,51% -0,51% +7,11% +7,11% +16,73% +16,73% +36,32% +36,32% +47,22% +47,22%	-0.40448 -0,40% -0,40% -0,0016251 -0,0015453	-0.50984 -0,51% -0,51% -0,0020484 -0,0019479	7.10879 +7,11% +7,11% +0,028561 +0,027159	16.72983 +16,73% +16,73% +0,067216 +0,063917	36.32375 +36,32% +36,32% +0,14594 +0,13878	47.22329 +47,22% +47,22% +0,18973 +0,18042	1456417731.26110 $1,46 Mds €1,38 Mds	291906859.23083 $291,91 M €277,58 M
62	Brett (Based) BRETT	0.147185090137060000 $0,14719 0.139961687468400000 €0,13996 +1,61% +1,61% +27,34% +27,34% +61,38% +61,38% +36,35% +36,35% +79,09% +79,09% +75,53% +75,53%	1.61429 +1,61% +1,61% +0,0023760 +0,0022594	27.33924 +27,34% +27,34% +0,040239 +0,038264	61.37972 +61,38% +61,38% +0,090342 +0,085908	36.35461 +36,35% +36,35% +0,053509 +0,050883	79.08979 +79,09% +79,09% +0,11641 +0,11070	75.52821 +75,53% +75,53% +0,11117 +0,10571	1458639037.07760 $1,46 Mds €1,39 Mds	236117508.21410 $236,12 M €224,53 M
65	Theta Network THETA	1.365831606924700000 $1,3658 1.298800689151700000 €1,2988 -0,12% -0,12% -0,06% -0,06% +13,28% +13,28% +2,48% +2,48% +2,57% +2,57% +17,47% +17,47%	-0.12497 -0,12% -0,12% -0,0017069 -0,0016231	-0.06031 -0,06% -0,06% -0,00082373 -0,00078331	13.27671 +13,28% +13,28% +0,18134 +0,17244	2.48111 +2,48% +2,48% +0,033888 +0,032225	2.57429 +2,57% +2,57% +0,035160 +0,033435	17.47335 +17,47% +17,47% +0,23866 +0,22694	1365831606.92470 $1,37 Mds €1,30 Mds	54334456.83678 $54,33 M €51,67 M
64	MANTRA OM	1.605869204533200000 $1,6059 1.527057961582400000 €1,5271 +3,30% +3,30% +10,82% +10,82% +10,94% +10,94% +2,95% +2,95% +44,96% +44,96% +70,38% +70,38%	3.29671 +3,30% +3,30% +0,052941 +0,050343	10.81774 +10,82% +10,82% +0,17372 +0,16519	10.94426 +10,94% +10,94% +0,17575 +0,16713	2.94591 +2,95% +2,95% +0,047307 +0,044986	44.96007 +44,96% +44,96% +0,72200 +0,68657	70.37500 +70,38% +70,38% +1,13013 +1,07467	1373250974.71330 $1,37 Mds €1,31 Mds	104855953.32666 $104,86 M €99,71 M
66	Maker MKR	1477.987010999000000000 $1.477,99 1405.451842460200000000 €1.405,45 -0,77% -0,77% -4,38% -4,38% +1,91% +1,91% +4,31% +4,31% -7,64% -7,64% -25,12% -25,12%	-0.77458 -0,77% -0,77% -11,448 -10,886	-4.38271 -4,38% -4,38% -64,776 -61,597	1.90577 +1,91% +1,91% +28,1670 +26,7847	4.30954 +4,31% +4,31% +63,6944 +60,5685	-7.64032 -7,64% -7,64% -112,92 -107,38	-25.12126 -25,12% -25,12% -371,29 -353,07	1301551116.26980 $1,30 Mds €1,24 Mds	170814221.59603 $170,81 M €162,43 M
67	KuCoin Token KCS	10.792779542619000000 $10,793 10.263102301006000000 €10,263 +0,36% +0,36% -0,85% -0,85% +8,15% +8,15% +27,16% +27,16% +32,00% +32,00% +34,95% +34,95%	0.35939 +0,36% +0,36% +0,038788 +0,036885	-0.85456 -0,85% -0,85% -0,092231 -0,087704	8.14878 +8,15% +8,15% +0,87948 +0,83632	27.16288 +27,16% +27,16% +2,93163 +2,78775	31.99546 +32,00% +32,00% +3,45320 +3,28373	34.95264 +34,95% +34,95% +3,77236 +3,58723	1297908521.41020 $1,30 Mds €1,23 Mds	2097292.59419 $2,10 M €1,99 M
68	Bitcoin SV BSV	65.206478731485000000 $65,206 62.006340374780000000 €62,006 +0,44% +0,44% +17,82% +17,82% +28,17% +28,17% +33,02% +33,02% +35,23% +35,23% +51,28% +51,28%	0.44123 +0,44% +0,44% +0,28771 +0,27359	17.82144 +17,82% +17,82% +11,6207 +11,0504	28.17211 +28,17% +28,17% +18,3700 +17,4685	33.02252 +33,02% +33,02% +21,5328 +20,4761	35.23018 +35,23% +35,23% +22,9724 +21,8449	51.27699 +51,28% +51,28% +33,4359 +31,7950	1290028266.06350 $1,29 Mds €1,23 Mds	190962656.60892 $190,96 M €181,59 M
69	Raydium RAY	4.843113249361800000 $4,8431 4.605427780422900000 €4,6054 -0,48% -0,48% +5,97% +5,97% +3,06% +3,06% +137,54% +137,54% +221,03% +221,03% +182,94% +182,94%	-0.48342 -0,48% -0,48% -0,023413 -0,022264	5.96839 +5,97% +5,97% +0,28906 +0,27487	3.05555 +3,06% +3,06% +0,14798 +0,14072	137.53982 +137,54% +137,54% +6,66121 +6,33430	221.02719 +221,03% +221,03% +10,7046 +10,1792	182.94100 +182,94% +182,94% +8,86004 +8,42522	1278874040.31810 $1,28 Mds €1,22 Mds	229690349.98113 $229,69 M €218,42 M
70	Ondo ONDO	0.893555155737310000 $0,89356 0.849702149359190000 €0,84970 -1,77% -1,77% +3,93% +3,93% +21,84% +21,84% +18,66% +18,66% +38,60% +38,60% +24,64% +24,64%	-1.77398 -1,77% -1,77% -0,015851 -0,015074	3.92785 +3,93% +3,93% +0,035098 +0,033375	21.83927 +21,84% +21,84% +0,19515 +0,18557	18.66020 +18,66% +18,66% +0,16674 +0,15856	38.60404 +38,60% +38,60% +0,34495 +0,32802	24.63587 +24,64% +24,64% +0,22014 +0,20933	1241827068.90900 $1,24 Mds €1,18 Mds	445374073.31738 $445,37 M €423,52 M
71	Algorand ALGO	0.146913547881560000 $0,14691 0.139703471692180000 €0,13970 -0,11% -0,11% +1,07% +1,07% +21,25% +21,25% +16,86% +16,86% +12,83% +12,83% +24,94% +24,94%	-0.11463 -0,11% -0,11% -0,00016841 -0,00016014	1.07460 +1,07% +1,07% +0,0015787 +0,0015013	21.25415 +21,25% +21,25% +0,031225 +0,029693	16.85712 +16,86% +16,86% +0,024765 +0,023550	12.83381 +12,83% +12,83% +0,018855 +0,017929	24.94159 +24,94% +24,94% +0,036643 +0,034844	1215556856.47950 $1,22 Mds €1,16 Mds	123154410.43544 $123,15 M €117,11 M
73	JasmyCoin JASMY	0.022004049535122000 $0,022004 0.020924156796087000 €0,020924 -0,10% -0,10% +10,17% +10,17% +6,08% +6,08% +8,20% +8,20% +6,98% +6,98% +10,72% +10,72%	-0.10127 -0,10% -0,10% -0,000022284 -0,000021190	10.16710 +10,17% +10,17% +0,0022372 +0,0021274	6.08166 +6,08% +6,08% +0,0013382 +0,0012725	8.20285 +8,20% +8,20% +0,0018050 +0,0017164	6.97910 +6,98% +6,98% +0,0015357 +0,0014603	10.72164 +10,72% +10,72% +0,0023592 +0,0022434	1086890019.68380 $1,09 Mds €1,03 Mds	296498242.12628 $296,50 M €281,95 M
72	Arweave AR	17.106795961179000000 $17,107 16.267245735792000000 €16,267 -0,05% -0,05% -3,08% -3,08% +5,63% +5,63% -12,87% -12,87% -14,15% -14,15% -18,09% -18,09%	-0.04856 -0,05% -0,05% -0,0083071 -0,0078994	-3.07709 -3,08% -3,08% -0,52639 -0,50056	5.62979 +5,63% +5,63% +0,96308 +0,91581	-12.86819 -12,87% -12,87% -2,2013 -2,0933	-14.14834 -14,15% -14,15% -2,4203 -2,3015	-18.09105 -18,09% -18,09% -3,0948 -2,9429	1123103340.21020 $1,12 Mds €1,07 Mds	175928770.98199 $175,93 M €167,29 M
74	BitTorrent [New] BTT	0.000001127660205778 $0,0000011277 0.000001072318025859 €0,0000010723 -0,59% -0,59% +9,69% +9,69% +30,38% +30,38% +20,95% +20,95% +30,59% +30,59% +53,64% +53,64%	-0.58522 -0,59% -0,59% -0,0000000065993 -0,0000000062754	9.68833 +9,69% +9,69% +0,00000010925 +0,00000010389	30.38022 +30,38% +30,38% +0,00000034259 +0,00000032577	20.94957 +20,95% +20,95% +0,00000023624 +0,00000022465	30.59273 +30,59% +30,59% +0,00000034498 +0,00000032805	53.63930 +53,64% +53,64% +0,00000060487 +0,00000057518	1091852966.88570 $1,09 Mds €1,04 Mds	88306937.33945 $88,31 M €83,97 M
75	Beam BEAM	0.021460942815751000 $0,021461 0.020407704125182000 €0,020408 +0,44% +0,44% +1,51% +1,51% +18,80% +18,80% +31,44% +31,44% +43,16% +43,16% +74,73% +74,73%	0.44195 +0,44% +0,44% +0,000094847 +0,000090192	1.51298 +1,51% +1,51% +0,00032470 +0,00030876	18.79852 +18,80% +18,80% +0,0040343 +0,0038363	31.43758 +31,44% +31,44% +0,0067468 +0,0064157	43.16231 +43,16% +43,16% +0,0092630 +0,0088084	74.72554 +74,73% +74,73% +0,016037 +0,015250	1061587086.77320 $1,06 Mds €1,01 Mds	50913429.77971 $50,91 M €48,41 M
76	Lido DAO LDO	1.155843056791900000 $1,1558 1.099117747093700000 €1,0991 +0,83% +0,83% +1,72% +1,72% -11,49% -11,49% +0,96% +0,96% +13,16% +13,16% +15,75% +15,75%	0.83200 +0,83% +0,83% +0,0096166 +0,0091447	1.71590 +1,72% +1,72% +0,019833 +0,018860	-11.49325 -11,49% -11,49% -0,13284 -0,12632	0.96065 +0,96% +0,96% +0,011104 +0,010559	13.15654 +13,16% +13,16% +0,15207 +0,14461	15.74589 +15,75% +15,75% +0,18200 +0,17307	1035315870.22230 $1,04 Mds €984,51 M	233990404.24045 $233,99 M €222,51 M
77	Neiro (First Neiro On Ethereum) NEIRO	0.002436746102197300 $0,0024367 0.002317157913739700 €0,0023172 -0,57% -0,57% -0,53% -0,53% +14,66% +14,66% +21,78% +21,78% +5.571,27% +5.571,27% +4.070,74% +4.070,74%	-0.57421 -0,57% -0,57% -0,000013992 -0,000013305	-0.53253 -0,53% -0,53% -0,000012976 -0,000012340	14.65505 +14,66% +14,66% +0,00035711 +0,00033958	21.77716 +21,78% +21,78% +0,00053065 +0,00050461	5571.26774 +5.571,27% +5.571,27% +0,13576 +0,12910	4070.74038 +4.070,74% +4.070,74% +0,099194 +0,094325	1025094424.24580 $1,03 Mds €974,79 M	1651361981.99890 $1,65 Mds €1,57 Mds
78	Helium HNT	5.932486259535400000 $5,9325 5.641337631376200000 €5,6413 -0,05% -0,05% +1,42% +1,42% -2,98% -2,98% -1,57% -1,57% -18,03% -18,03% -13,59% -13,59%	-0.05486 -0,05% -0,05% -0,0032546 -0,0030948	1.41507 +1,42% +1,42% +0,083949 +0,079829	-2.97586 -2,98% -2,98% -0,17654 -0,16788	-1.56814 -1,57% -1,57% -0,093030 -0,088464	-18.03419 -18,03% -18,03% -1,0699 -1,0174	-13.58695 -13,59% -13,59% -0,80604 -0,76649	1011323581.34780 $1,01 Mds €961,69 M	23773914.75963 $23,77 M €22,61 M
79	cat in a dogs world MEW	0.011202890716576000 $0,011203 0.010653086448878000 €0,010653 -0,42% -0,42% +14,53% +14,53% +24,10% +24,10% +31,70% +31,70% +158,48% +158,48% +150,36% +150,36%	-0.42071 -0,42% -0,42% -0,000047132 -0,000044819	14.52755 +14,53% +14,53% +0,0016275 +0,0015476	24.10415 +24,10% +24,10% +0,0027004 +0,0025678	31.70226 +31,70% +31,70% +0,0035516 +0,0033773	158.47899 +158,48% +158,48% +0,017754 +0,016883	150.35903 +150,36% +150,36% +0,016845 +0,016018	995812508.13011 $995,81 M €946,94 M	717340558.63038 $717,34 M €682,14 M
80	Starknet STRK	0.461128578464720000 $0,46113 0.438497771219410000 €0,43850 +0,14% +0,14% -2,03% -2,03% +12,87% +12,87% +7,93% +7,93% +14,23% +14,23% +26,74% +26,74%	0.14240 +0,14% +0,14% +0,00065665 +0,00062442	-2.03322 -2,03% -2,03% -0,0093758 -0,0089156	12.87013 +12,87% +12,87% +0,059348 +0,056435	7.93123 +7,93% +7,93% +0,036573 +0,034778	14.23150 +14,23% +14,23% +0,065626 +0,062405	26.73964 +26,74% +26,74% +0,12330 +0,11725	968118734.28530 $968,12 M €920,61 M	224729837.11891 $224,73 M €213,70 M
81	Gala GALA	0.026582851656589000 $0,026583 0.025278245045838000 €0,025278 +0,35% +0,35% +1,56% +1,56% +25,30% +25,30% +16,64% +16,64% +43,59% +43,59% +65,04% +65,04%	0.34978 +0,35% +0,35% +0,000092981 +0,000088418	1.55831 +1,56% +1,56% +0,00041424 +0,00039391	25.29602 +25,30% +25,30% +0,0067244 +0,0063944	16.64045 +16,64% +16,64% +0,0044235 +0,0042064	43.58680 +43,59% +43,59% +0,011587 +0,011018	65.03657 +65,04% +65,04% +0,017289 +0,016440	950131343.99240 $950,13 M €903,50 M	393007847.90899 $393,01 M €373,72 M
83	Goatseus Maximus GOAT	0.936412311083490000 $0,93641 0.890456004092450000 €0,89046 -0,20% -0,20% +8,80% +8,80% +16,80% +16,80% +786,04% +786,04% +856,45% +856,45% +856,45% +856,45%	-0.19560 -0,20% -0,20% -0,0018316 -0,0017417	8.79699 +8,80% +8,80% +0,082376 +0,078333	16.79903 +16,80% +16,80% +0,15731 +0,14959	786.03821 +786,04% +786,04% +7,36056 +6,99932	856.44866 +856,45% +856,45% +8,01989 +7,62630	856.44866 +856,45% +856,45% +8,01989 +7,62630	936410626.66503 $936,41 M €890,45 M	632663044.03931 $632,66 M €601,61 M
82	Polygon MATIC	0.373148321963430000 $0,37315 0.354835321766430000 €0,35484 +0,75% +0,75% -1,27% -1,27% +9,79% +9,79% +0,27% +0,27% -2,06% -2,06% -7,40% -7,40%	0.75452 +0,75% +0,75% +0,0028155 +0,0026773	-1.26968 -1,27% -1,27% -0,0047378 -0,0045053	9.78654 +9,79% +9,79% +0,036518 +0,034726	0.26878 +0,27% +0,27% +0,0010029 +0,00095373	-2.05818 -2,06% -2,06% -0,0076801 -0,0073031	-7.40205 -7,40% -7,40% -0,027621 -0,026265	941039728.93881 $941,04 M €894,86 M	15034181.30061 $15,03 M €14,30 M
84	Mog Coin MOG	0.000002399968226944 $0,0000024000 0.000002282184986270 €0,0000022822 -0,03% -0,03% +36,96% +36,96% +23,76% +23,76% +25,42% +25,42% +134,91% +134,91% +117,05% +117,05%	-0.03195 -0,03% -0,03% -0,00000000076679 -0,00000000072916	36.96196 +36,96% +36,96% +0,00000088708 +0,00000084354	23.76324 +23,76% +23,76% +0,00000057031 +0,00000054232	25.42370 +25,42% +25,42% +0,00000061016 +0,00000058022	134.90840 +134,91% +134,91% +0,0000032378 +0,0000030789	117.05292 +117,05% +117,05% +0,0000028092 +0,0000026714	937349653.91583 $937,35 M €891,35 M	163162167.64627 $163,16 M €155,15 M
85	Flow FLOW	0.587561159564620000 $0,58756 0.558725420536670000 €0,55873 -0,03% -0,03% +0,47% +0,47% +10,24% +10,24% +5,38% +5,38% +5,24% +5,24% +10,28% +10,28%	-0.03037 -0,03% -0,03% -0,00017844 -0,00016968	0.47133 +0,47% +0,47% +0,0027694 +0,0026334	10.24026 +10,24% +10,24% +0,060168 +0,057215	5.38083 +5,38% +5,38% +0,031616 +0,030064	5.24054 +5,24% +5,24% +0,030791 +0,029280	10.28095 +10,28% +10,28% +0,060407 +0,057442	907640113.62831 $907,64 M €863,10 M	71401118.57022 $71,40 M €67,90 M
87	ORDI ORDI	42.672740415683000000 $42,673 40.578490334303000000 €40,578 -0,78% -0,78% +8,56% +8,56% +21,10% +21,10% +13,39% +13,39% +33,95% +33,95% +54,18% +54,18%	-0.77909 -0,78% -0,78% -0,33246 -0,31614	8.56423 +8,56% +8,56% +3,65459 +3,47524	21.09759 +21,10% +21,10% +9,00292 +8,56108	13.39453 +13,39% +13,39% +5,71581 +5,43530	33.95041 +33,95% +33,95% +14,4876 +13,7766	54.18089 +54,18% +54,18% +23,1205 +21,9858	896127548.72935 $896,13 M €852,15 M	706124318.03535 $706,12 M €671,47 M
86	Aerodrome Finance AERO	1.298499168490100000 $1,2985 1.234772724798100000 €1,2348 +0,48% +0,48% -4,74% -4,74% -3,99% -3,99% -5,71% -5,71% +91,26% +91,26% +102,20% +102,20%	0.47655 +0,48% +0,48% +0,0061880 +0,0058843	-4.73993 -4,74% -4,74% -0,061548 -0,058527	-3.98660 -3,99% -3,99% -0,051766 -0,049225	-5.71189 -5,71% -5,71% -0,074169 -0,070529	91.25989 +91,26% +91,26% +1,18501 +1,12685	102.20269 +102,20% +102,20% +1,32710 +1,26197	896809658.98641 $896,81 M €852,80 M	52965528.86004 $52,97 M €50,37 M
88	GateToken GT	9.588668796626300000 $9,589 9.118085698094300000 €9,1181 -0,28% -0,28% +1,96% +1,96% +6,09% +6,09% +4,42% +4,42% +18,45% +18,45% +34,43% +34,43%	-0.28363 -0,28% -0,28% -0,027196 -0,025862	1.95596 +1,96% +1,96% +0,18755 +0,17835	6.08933 +6,09% +6,09% +0,58389 +0,55523	4.42098 +4,42% +4,42% +0,42391 +0,40311	18.45406 +18,45% +18,45% +1,76950 +1,68266	34.42950 +34,43% +34,43% +3,30133 +3,13931	872713902.75347 $872,71 M €829,88 M	5609223.38204 $5,61 M €5,33 M
89	ApeCoin APE	1.152975823721000000 $1,1530 1.096391229220300000 €1,0964 +0,07% +0,07% +6,46% +6,46% +7,29% +7,29% +53,08% +53,08% +53,15% +53,15% +101,46% +101,46%	0.07083 +0,07% +0,07% +0,00081665 +0,00077657	6.46226 +6,46% +6,46% +0,074508 +0,070852	7.29360 +7,29% +7,29% +0,084093 +0,079966	53.07734 +53,08% +53,08% +0,61197 +0,58194	53.14980 +53,15% +53,15% +0,61280 +0,58273	101.46254 +101,46% +101,46% +1,16984 +1,11243	867789000.48200 $867,79 M €825,20 M	278372722.41837 $278,37 M €264,71 M
90	Core CORE	0.930704478880060000 $0,93070 0.885028295170060000 €0,88503 -0,28% -0,28% -2,34% -2,34% +4,52% +4,52% -6,38% -6,38% -1,52% -1,52% -6,61% -6,61%	-0.27715 -0,28% -0,28% -0,0025794 -0,0024529	-2.34245 -2,34% -2,34% -0,021801 -0,020731	4.52366 +4,52% +4,52% +0,042102 +0,040036	-6.37598 -6,38% -6,38% -0,059342 -0,056429	-1.51564 -1,52% -1,52% -0,014106 -0,013414	-6.61381 -6,61% -6,61% -0,061555 -0,058534	857051838.24794 $857,05 M €814,99 M	110245499.83300 $110,25 M €104,83 M
91	eCash XEC	0.000043236811784564 $0,000043237 0.000041114878772613 €0,000041115 -0,63% -0,63% +10,47% +10,47% +23,65% +23,65% +17,54% +17,54% +35,71% +35,71% +38,27% +38,27%	-0.62765 -0,63% -0,63% -0,00000027138 -0,00000025806	10.46726 +10,47% +10,47% +0,0000045257 +0,0000043036	23.65029 +23,65% +23,65% +0,000010226 +0,0000097238	17.54419 +17,54% +17,54% +0,0000075855 +0,0000072133	35.71089 +35,71% +35,71% +0,000015440 +0,000014682	38.26877 +38,27% +38,27% +0,000016546 +0,000015734	855405258.16063 $855,41 M €813,42 M	102944351.07624 $102,94 M €97,89 M
92	Pendle PENDLE	5.206874632930600000 $5,2069 4.951336846570300000 €4,9513 +0,27% +0,27% -4,52% -4,52% +1,79% +1,79% +21,31% +21,31% +52,44% +52,44% +97,89% +97,89%	0.27183 +0,27% +0,27% +0,014154 +0,013459	-4.51502 -4,52% -4,52% -0,23509 -0,22355	1.78701 +1,79% +1,79% +0,093047 +0,088481	21.31125 +21,31% +21,31% +1,10965 +1,05519	52.44136 +52,44% +52,44% +2,73056 +2,59655	97.89000 +97,89% +97,89% +5,09701 +4,84686	851871429.68851 $851,87 M €810,06 M	170487670.86420 $170,49 M €162,12 M
93	EOS EOS	0.545034322211500000 $0,54503 0.518285672780320000 €0,51829 +0,54% +0,54% -0,45% -0,45% +18,50% +18,50% +11,57% +11,57% +9,56% +9,56% +11,78% +11,78%	0.53752 +0,54% +0,54% +0,0029297 +0,0027859	-0.45333 -0,45% -0,45% -0,0024708 -0,0023495	18.49787 +18,50% +18,50% +0,10082 +0,095872	11.57025 +11,57% +11,57% +0,063062 +0,059967	9.56380 +9,56% +9,56% +0,052126 +0,049568	11.77761 +11,78% +11,78% +0,064192 +0,061042	832445624.32609 $832,45 M €791,59 M	215727104.04479 $215,73 M €205,14 M
94	AIOZ Network AIOZ	0.728261288410740000 $0,72826 0.692520409159410000 €0,69252 -0,68% -0,68% -4,35% -4,35% +53,42% +53,42% +42,92% +42,92% +78,95% +78,95% +69,31% +69,31%	-0.67572 -0,68% -0,68% -0,0049210 -0,0046795	-4.35191 -4,35% -4,35% -0,031693 -0,030138	53.41616 +53,42% +53,42% +0,38901 +0,36992	42.92333 +42,92% +42,92% +0,31259 +0,29725	78.94755 +78,95% +78,95% +0,57494 +0,54673	69.31096 +69,31% +69,31% +0,50476 +0,47999	827448062.86946 $827,45 M €786,84 M	51947756.06171 $51,95 M €49,40 M
96	Notcoin NOT	0.007858466530479400 $0,0078585 0.007472796568563100 €0,0074728 -2,02% -2,02% +4,56% +4,56% +21,47% +21,47% -10,47% -10,47% +0,60% +0,60% -27,16% -27,16%	-2.02025 -2,02% -2,02% -0,00015876 -0,00015097	4.56024 +4,56% +4,56% +0,00035836 +0,00034078	21.47424 +21,47% +21,47% +0,0016875 +0,0016047	-10.46878 -10,47% -10,47% -0,00082269 -0,00078231	0.60039 +0,60% +0,60% +0,000047181 +0,000044866	-27.15978 -27,16% -27,16% -0,0021343 -0,0020296	805154571.59226 $805,15 M €765,64 M	543033997.77946 $543,03 M €516,38 M
95	Axie Infinity AXS	5.272487426886000000 $5,2725 5.013729561436700000 €5,0137 -0,27% -0,27% +1,43% +1,43% +7,47% +7,47% +9,58% +9,58% +11,45% +11,45% +13,38% +13,38%	-0.27004 -0,27% -0,27% -0,014238 -0,013539	1.43229 +1,43% +1,43% +0,075517 +0,071811	7.46871 +7,47% +7,47% +0,39379 +0,37446	9.57833 +9,58% +9,58% +0,50502 +0,48023	11.44889 +11,45% +11,45% +0,60364 +0,57402	13.37826 +13,38% +13,38% +0,70537 +0,67075	808565618.99154 $808,57 M €768,88 M	132839949.59484 $132,84 M €126,32 M
97	MultiversX EGLD	29.037598823629000000 $29,038 27.612520586161000000 €27,613 +0,10% +0,10% -1,64% -1,64% +13,11% +13,11% +6,75% +6,75% +9,87% +9,87% +12,22% +12,22%	0.10498 +0,10% +0,10% +0,030484 +0,028988	-1.64041 -1,64% -1,64% -0,47634 -0,45296	13.11205 +13,11% +13,11% +3,80742 +3,62057	6.75427 +6,75% +6,75% +1,96128 +1,86502	9.87221 +9,87% +9,87% +2,86665 +2,72597	12.22399 +12,22% +12,22% +3,54955 +3,37535	800019648.11937 $800,02 M €760,76 M	46939048.84254 $46,94 M €44,64 M
98	Neo NEO	11.271380599818000000 $11,271 10.718215054121000000 €10,718 +0,08% +0,08% +1,92% +1,92% +11,45% +11,45% +6,68% +6,68% +18,42% +18,42% +21,39% +21,39%	0.08136 +0,08% +0,08% +0,0091704 +0,0087203	1.91629 +1,92% +1,92% +0,21599 +0,20539	11.44745 +11,45% +11,45% +1,29029 +1,22696	6.68179 +6,68% +6,68% +0,75313 +0,71617	18.42162 +18,42% +18,42% +2,07637 +1,97447	21.39471 +21,39% +21,39% +2,41148 +2,29313	795070011.26724 $795,07 M €756,05 M	73201539.50864 $73,20 M €69,61 M
99	Akash Network AKT	3.142629341356300000 $3,1426 2.988398521170500000 €2,9884 -0,27% -0,27% -1,54% -1,54% +28,31% +28,31% +24,72% +24,72% +23,65% +23,65% +23,07% +23,07%	-0.26865 -0,27% -0,27% -0,0084427 -0,0080283	-1.53649 -1,54% -1,54% -0,048286 -0,045916	28.31206 +28,31% +28,31% +0,88974 +0,84608	24.72194 +24,72% +24,72% +0,77692 +0,73879	23.65321 +23,65% +23,65% +0,74333 +0,70685	23.06955 +23,07% +23,07% +0,72499 +0,68941	780270223.34406 $780,27 M €741,98 M	25882470.21733 $25,88 M €24,61 M
101	dYdX (Native) DYDX	1.202015881924700000 $1,2020 1.143024548487500000 €1,1430 -0,31% -0,31% +1,49% +1,49% +9,30% +9,30% +19,22% +19,22% +30,46% +30,46% +15,84% +15,84%	-0.30881 -0,31% -0,31% -0,0037119 -0,0035298	1.49086 +1,49% +1,49% +0,017920 +0,017041	9.29500 +9,30% +9,30% +0,11173 +0,10624	19.21961 +19,22% +19,22% +0,23102 +0,21968	30.45529 +30,46% +30,46% +0,36608 +0,34811	15.84254 +15,84% +15,84% +0,19043 +0,18108	774016138.94134 $774,02 M €736,03 M	93562172.41520 $93,56 M €88,97 M
101	Nexo NEXO	1.199632524464400000 $1,1996 1.138246128555100000 €1,1382 +0,50% +0,50% +4,75% +4,75% +14,78% +14,78% +17,85% +17,85% +20,63% +20,63% +15,50% +15,50%	0.50491 +0,50% +0,50% +0,0060571 +0,0057471	4.74672 +4,75% +4,75% +0,056943 +0,054029	14.78375 +14,78% +14,78% +0,17735 +0,16828	17.84982 +17,85% +17,85% +0,21413 +0,20317	20.62717 +20,63% +20,63% +0,24745 +0,23479	15.49510 +15,50% +15,50% +0,18588 +0,17637	775137564.70118 $775,14 M €735,47 M	14255187.23573 $14,26 M €13,53 M
103	USDD USDD	1.001271701566800000 $1,0013 0.950035627325950000 €0,95004 +0,08% +0,08% -0,12% -0,12% +0,08% +0,08% +0,15% +0,15% +0,43% +0,43% +0,22% +0,22%	0.07663 +0,08% +0,08% +0,00076727 +0,00072801	-0.12335 -0,12% -0,12% -0,0012351 -0,0011719	0.08191 +0,08% +0,08% +0,00082014 +0,00077817	0.15190 +0,15% +0,15% +0,0015209 +0,0014431	0.42707 +0,43% +0,43% +0,0042761 +0,0040573	0.21566 +0,22% +0,22% +0,0021593 +0,0020488	754774129.10147 $754,77 M €716,15 M	11639432.36061 $11,64 M €11,04 M
102	Flare FLR	0.014397911641841000 $0,014398 0.013661156105216000 €0,013661 -0,35% -0,35% -3,79% -3,79% +9,84% +9,84% -4,40% -4,40% -5,84% -5,84% -4,03% -4,03%	-0.35333 -0,35% -0,35% -0,000050872 -0,000048269	-3.79291 -3,79% -3,79% -0,00054610 -0,00051816	9.83900 +9,84% +9,84% +0,0014166 +0,0013441	-4.39731 -4,40% -4,40% -0,00063312 -0,00060072	-5.83686 -5,84% -5,84% -0,00084039 -0,00079738	-4.03386 -4,03% -4,03% -0,00058079 -0,00055107	756093697.96121 $756,09 M €717,40 M	10177568.62919 $10,18 M €9,66 M
104	Mina MINA	0.637631416361820000 $0,63763 0.605003179155170000 €0,60500 -0,05% -0,05% +3,86% +3,86% +21,38% +21,38% +11,00% +11,00% +44,82% +44,82% +56,47% +56,47%	-0.04865 -0,05% -0,05% -0,00031021 -0,00029433	3.86349 +3,86% +3,86% +0,024635 +0,023374	21.38330 +21,38% +21,38% +0,13635 +0,12937	11.00098 +11,00% +11,00% +0,070146 +0,066556	44.81667 +44,82% +44,82% +0,28577 +0,27114	56.47055 +56,47% +56,47% +0,36007 +0,34165	753463637.55135 $753,46 M €714,91 M	115148277.93340 $115,15 M €109,26 M
105	Quant QNT	61.825216663498000000 $61,825 58.661558501610000000 €58,662 +0,40% +0,40% +2,25% +2,25% -0,77% -0,77% -7,56% -7,56% -17,63% -17,63% +0,55% +0,55%	0.39967 +0,40% +0,40% +0,24710 +0,23445	2.24614 +2,25% +2,25% +1,38868 +1,31762	-0.77035 -0,77% -0,77% -0,47627 -0,45190	-7.56363 -7,56% -7,56% -4,6762 -4,4369	-17.62782 -17,63% -17,63% -10,898 -10,341	0.54675 +0,55% +0,55% +0,33803 +0,32073	746399642.57164 $746,40 M €708,21 M	33501084.67583 $33,50 M €31,79 M
106	Tezos XTZ	0.734551075466340000 $0,73455 0.696963362383650000 €0,69696 +0,27% +0,27% +3,45% +3,45% +13,24% +13,24% +5,35% +5,35% +13,39% +13,39% +14,81% +14,81%	0.27050 +0,27% +0,27% +0,0019870 +0,0018853	3.45317 +3,45% +3,45% +0,025365 +0,024067	13.24038 +13,24% +13,24% +0,097257 +0,092281	5.34667 +5,35% +5,35% +0,039274 +0,037264	13.39197 +13,39% +13,39% +0,098371 +0,093337	14.81282 +14,81% +14,81% +0,10881 +0,10324	743781962.23902 $743,78 M €705,72 M	51239229.97869 $51,24 M €48,62 M
107	BOOK OF MEME BOME	0.010752809036752000 $0,010753 0.010202577045533000 €0,010203 -1,05% -1,05% +17,44% +17,44% +24,77% +24,77% +14,25% +14,25% +70,19% +70,19% +66,67% +66,67%	-1.05161 -1,05% -1,05% -0,00011308 -0,00010729	17.43878 +17,44% +17,44% +0,0018752 +0,0017792	24.76889 +24,77% +24,77% +0,0026634 +0,0025271	14.25388 +14,25% +14,25% +0,0015327 +0,0014543	70.18980 +70,19% +70,19% +0,0075474 +0,0071612	66.66860 +66,67% +66,67% +0,0071687 +0,0068019	741487266.10373 $741,49 M €703,54 M	1820067774.18770 $1,82 Mds €1,73 Mds
108	Act I : The AI Prophecy ACT	0.777403963936250000 $0,77740 0.737623425697660000 €0,73762 +2,45% +2,45% +13,92% +13,92% +2.845,14% +2.845,14% +2.809,04% +2.809,04% +2.809,04% +2.809,04% +2.809,04% +2.809,04%	2.45084 +2,45% +2,45% +0,019053 +0,018078	13.91975 +13,92% +13,92% +0,10821 +0,10268	2845.14394 +2.845,14% +2.845,14% +22,1183 +20,9864	2809.03763 +2.809,04% +2.809,04% +21,8376 +20,7201	2809.03763 +2.809,04% +2.809,04% +21,8376 +20,7201	2809.03763 +2.809,04% +2.809,04% +21,8376 +20,7201	737170650.27252 $737,17 M €699,45 M	1744353690.96290 $1,74 Mds €1,66 Mds
109	Kaia KAIA	0.120344494682730000 $0,12034 0.114186346545320000 €0,11419 -0,02% -0,02% -0,04% -0,04% -2,43% -2,43% -3,68% -3,68% -3,68% -3,68% -3,68% -3,68%	-0.01555 -0,02% -0,02% -0,000018714 -0,000017756	-0.04025 -0,04% -0,04% -0,000048439 -0,000045960	-2.43357 -2,43% -2,43% -0,0029287 -0,0027788	-3.68167 -3,68% -3,68% -0,0044307 -0,0042040	-3.68167 -3,68% -3,68% -0,0044307 -0,0042040	-3.68167 -3,68% -3,68% -0,0044307 -0,0042040	706317547.14899 $706,32 M €670,17 M	24515728.35579 $24,52 M €23,26 M
110	Conflux CFX	0.151104338681730000 $0,15110 0.143372178567050000 €0,14337 -0,18% -0,18% +2,99% +2,99% +0,01% +0,01% -10,73% -10,73% +10,20% +10,20% +16,75% +16,75%	-0.18144 -0,18% -0,18% -0,00027416 -0,00026013	2.99349 +2,99% +2,99% +0,0045233 +0,0042918	0.00554 +0,01% +0,01% +0,0000083712 +0,0000079428	-10.73083 -10,73% -10,73% -0,016215 -0,015385	10.19528 +10,20% +10,20% +0,015406 +0,014617	16.74983 +16,75% +16,75% +0,025310 +0,024015	699152840.13014 $699,15 M €663,38 M	108209400.67166 $108,21 M €102,67 M
111	The Sandbox SAND	0.280129969341710000 $0,28013 0.265795438680520000 €0,26580 -0,12% -0,12% -0,94% -0,94% +9,09% +9,09% +4,04% +4,04% +10,64% +10,64% +14,54% +14,54%	-0.11755 -0,12% -0,12% -0,00032929 -0,00031244	-0.93810 -0,94% -0,94% -0,0026279 -0,0024934	9.08929 +9,09% +9,09% +0,025462 +0,024159	4.04065 +4,04% +4,04% +0,011319 +0,010740	10.64365 +10,64% +10,64% +0,029816 +0,028290	14.53856 +14,54% +14,54% +0,040727 +0,038643	670696172.11587 $670,70 M €636,38 M	149605084.51138 $149,61 M €141,95 M
112	Wormhole W	0.243713922094570000 $0,24371 0.231242836987060000 €0,23124 +0,65% +0,65% +4,24% +4,24% +2,29% +2,29% -21,32% -21,32% +17,19% +17,19% +21,76% +21,76%	0.65190 +0,65% +0,65% +0,0015888 +0,0015075	4.23692 +4,24% +4,24% +0,010326 +0,0097976	2.28518 +2,29% +2,29% +0,0055693 +0,0052843	-21.31807 -21,32% -21,32% -0,051955 -0,049297	17.19187 +17,19% +17,19% +0,041899 +0,039755	21.76273 +21,76% +21,76% +0,053039 +0,050325	664947478.70889 $664,95 M €630,92 M	155122153.57989 $155,12 M €147,18 M
113	Gnosis GNO	255.307116817150000000 $255,31 242.242796342500000000 €242,24 +0,62% +0,62% +0,16% +0,16% +0,90% +0,90% +39,32% +39,32% +65,82% +65,82% +52,65% +52,65%	0.61592 +0,62% +0,62% +1,57249 +1,49202	0.15999 +0,16% +0,16% +0,40847 +0,38756	0.89552 +0,90% +0,90% +2,28633 +2,16933	39.32178 +39,32% +39,32% +100,391 +95,2542	65.81989 +65,82% +65,82% +168,043 +159,444	52.65310 +52,65% +52,65% +134,427 +127,548	661140246.02429 $661,14 M €627,31 M	6681721.52296 $6,68 M €6,34 M
114	SuperVerse SUPER	1.333540063179500000 $1,3335 1.265301484606600000 €1,2653 -0,49% -0,49% -2,47% -2,47% -1,88% -1,88% -3,82% -3,82% +40,29% +40,29% +161,77% +161,77%	-0.48793 -0,49% -0,49% -0,0065067 -0,0061738	-2.47331 -2,47% -2,47% -0,032983 -0,031295	-1.87652 -1,88% -1,88% -0,025024 -0,023744	-3.81673 -3,82% -3,82% -0,050898 -0,048293	40.29158 +40,29% +40,29% +0,53730 +0,50981	161.77123 +161,77% +161,77% +2,15728 +2,04689	650735670.44529 $650,74 M €617,44 M	40004142.28292 $40,00 M €37,96 M
115	Decentraland MANA	0.331794859095850000 $0,33179 0.314816584361050000 €0,31482 +0,17% +0,17% -1,28% -1,28% +10,43% +10,43% +9,46% +9,46% +19,77% +19,77% +26,04% +26,04%	0.17145 +0,17% +0,17% +0,00056886 +0,00053975	-1.27895 -1,28% -1,28% -0,0042435 -0,0040263	10.43472 +10,43% +10,43% +0,034622 +0,032850	9.45690 +9,46% +9,46% +0,031378 +0,029772	19.76602 +19,77% +19,77% +0,065583 +0,062227	26.04341 +26,04% +26,04% +0,086411 +0,081989	644430285.14097 $644,43 M €611,45 M	124177473.37137 $124,18 M €117,82 M
116	Turbo TURBO	0.009844608947677200 $0,0098446 0.009340850463215600 €0,0093409 -1,87% -1,87% +20,17% +20,17% +10,47% +10,47% -13,51% -13,51% +149,49% +149,49% +162,22% +162,22%	-1.86969 -1,87% -1,87% -0,00018406 -0,00017464	20.17021 +20,17% +20,17% +0,0019857 +0,0018841	10.47367 +10,47% +10,47% +0,0010311 +0,00097833	-13.50631 -13,51% -13,51% -0,0013296 -0,0012616	149.49277 +149,49% +149,49% +0,014717 +0,013964	162.22282 +162,22% +162,22% +0,015970 +0,015153	642852964.28332 $642,85 M €609,96 M	677574182.56715 $677,57 M €642,90 M
117	Tether Gold XAUt	2557.797996838400000000 $2.557,80 2426.912915542200000000 €2.426,91 -0,17% -0,17% -2,10% -2,10% -4,60% -4,60% -3,53% -3,53% -0,88% -0,88% +2,67% +2,67%	-0.17117 -0,17% -0,17% -4,3782 -4,1541	-2.09978 -2,10% -2,10% -53,708 -50,960	-4.59635 -4,60% -4,60% -117,57 -111,55	-3.53360 -3,53% -3,53% -90,382 -85,757	-0.87867 -0,88% -0,88% -22,475 -21,325	2.67491 +2,67% +2,67% +68,4188 +64,9177	630558593.37259 $630,56 M €598,29 M	6550413.52918 $6,55 M €6,22 M
118	Zcash ZEC	38.350627605934000000 $38,351 36.388187640710000000 €36,388 +0,80% +0,80% -4,20% -4,20% -13,89% -13,89% +2,09% +2,09% +24,46% +24,46% -8,79% -8,79%	0.80066 +0,80% +0,80% +0,30706 +0,29135	-4.20151 -4,20% -4,20% -1,6113 -1,5289	-13.89390 -13,89% -13,89% -5,3284 -5,0557	2.09213 +2,09% +2,09% +0,80234 +0,76129	24.45679 +24,46% +24,46% +9,37933 +8,89938	-8.78637 -8,79% -8,79% -3,3696 -3,1972	626199354.28085 $626,20 M €594,16 M	114483345.95037 $114,48 M €108,63 M
119	Axelar AXL	0.713670420299140000 $0,71367 0.677151191222010000 €0,67715 -0,08% -0,08% +0,87% +0,87% -6,31% -6,31% -9,64% -9,64% +38,54% +38,54% +37,94% +37,94%	-0.08001 -0,08% -0,08% -0,00057101 -0,00054179	0.86921 +0,87% +0,87% +0,0062033 +0,0058859	-6.31414 -6,31% -6,31% -0,045062 -0,042756	-9.64377 -9,64% -9,64% -0,068825 -0,065303	38.54278 +38,54% +38,54% +0,27507 +0,26099	37.93644 +37,94% +37,94% +0,27074 +0,25689	601569435.85065 $601,57 M €570,79 M	29673711.31442 $29,67 M €28,16 M
120	Chiliz CHZ	0.065405507751283000 $0,065406 0.062058642514142000 €0,062059 +0,15% +0,15% +2,96% +2,96% +6,48% +6,48% -20,13% -20,13% +22,47% +22,47% +25,64% +25,64%	0.15125 +0,15% +0,15% +0,000098926 +0,000093864	2.95774 +2,96% +2,96% +0,0019345 +0,0018355	6.48465 +6,48% +6,48% +0,0042413 +0,0040243	-20.13478 -20,13% -20,13% -0,013169 -0,012495	22.46500 +22,47% +22,47% +0,014693 +0,013941	25.63565 +25,64% +25,64% +0,016767 +0,015909	596617587.04442 $596,62 M €566,09 M	146194916.99626 $146,19 M €138,71 M
121	FTX Token FTT	1.805731565531600000 $1,8057 1.713330475591800000 €1,7133 -0,38% -0,38% +0,37% +0,37% +5,89% +5,89% -2,43% -2,43% +36,97% +36,97% +41,28% +41,28%	-0.37913 -0,38% -0,38% -0,0068461 -0,0064957	0.36527 +0,37% +0,37% +0,0065958 +0,0062583	5.89323 +5,89% +5,89% +0,10642 +0,10097	-2.43163 -2,43% -2,43% -0,043909 -0,041662	36.97104 +36,97% +36,97% +0,66760 +0,63344	41.27890 +41,28% +41,28% +0,74539 +0,70724	593896270.70431 $593,90 M €563,51 M	37393956.63493 $37,39 M €35,48 M
122	Ethereum Name Service ENS	16.960196917867000000 $16,960 16.092326681383000000 €16,092 +0,24% +0,24% -0,03% -0,03% -8,05% -8,05% -5,72% -5,72% -1,75% -1,75% -5,51% -5,51%	0.23794 +0,24% +0,24% +0,040355 +0,038290	-0.03127 -0,03% -0,03% -0,0053035 -0,0050321	-8.04904 -8,05% -8,05% -1,3651 -1,2953	-5.71681 -5,72% -5,72% -0,96958 -0,91997	-1.75231 -1,75% -1,75% -0,29720 -0,28199	-5.51178 -5,51% -5,51% -0,93481 -0,88697	578800281.61798 $578,80 M €549,18 M	213724960.27965 $213,72 M €202,79 M
123	Nervos Network CKB	0.012800266765913000 $0,012800 0.012145264315235000 €0,012145 +0,05% +0,05% +0,28% +0,28% -1,82% -1,82% -16,92% -16,92% -24,61% -24,61% +68,59% +68,59%	0.04924 +0,05% +0,05% +0,0000063029 +0,0000059803	0.28262 +0,28% +0,28% +0,000036176 +0,000034325	-1.82354 -1,82% -1,82% -0,00023342 -0,00022147	-16.91634 -16,92% -16,92% -0,0021653 -0,0020545	-24.60556 -24,61% -24,61% -0,0031496 -0,0029884	68.59415 +68,59% +68,59% +0,0087802 +0,0083309	576969481.20377 $576,97 M €547,45 M	109298581.26260 $109,30 M €103,71 M
125	Bitcoin Gold BTG	32.501623124559000000 $32,502 30.838482567652000000 €30,838 +0,15% +0,15% +24,87% +24,87% +40,38% +40,38% +40,66% +40,66% +45,19% +45,19% +47,06% +47,06%	0.15015 +0,15% +0,15% +0,048801 +0,046304	24.86701 +24,87% +24,87% +8,08218 +7,66861	40.37926 +40,38% +40,38% +13,1239 +12,4524	40.65994 +40,66% +40,66% +13,2151 +12,5389	45.18998 +45,19% +45,19% +14,6875 +13,9359	47.06015 +47,06% +47,06% +15,2953 +14,5126	569230943.92200 $569,23 M €540,10 M	116527647.33775 $116,53 M €110,56 M
124	Oasis ROSE	0.080517092903179000 $0,080517 0.076396952742231000 €0,076397 +1,07% +1,07% +4,18% +4,18% +9,64% +9,64% +9,25% +9,25% +30,37% +30,37% +44,13% +44,13%	1.06692 +1,07% +1,07% +0,00085905 +0,00081509	4.18145 +4,18% +4,18% +0,0033668 +0,0031945	9.64040 +9,64% +9,64% +0,0077622 +0,0073650	9.24939 +9,25% +9,25% +0,0074473 +0,0070663	30.36625 +30,37% +30,37% +0,024450 +0,023199	44.13052 +44,13% +44,13% +0,035533 +0,033714	568783427.35646 $568,78 M €539,68 M	86103832.71570 $86,10 M €81,70 M
126	SATS 1000SATS	0.000267351562299270 $0,00026735 0.000253670915504850 €0,00025367 +0,03% +0,03% +10,63% +10,63% +8,20% +8,20% -7,59% -7,59% -11,70% -11,70% -1,99% -1,99%	0.03496 +0,03% +0,03% +0,000000093466 +0,000000088683	10.62521 +10,63% +10,63% +0,000028407 +0,000026953	8.20086 +8,20% +8,20% +0,000021925 +0,000020803	-7.59113 -7,59% -7,59% -0,000020295 -0,000019256	-11.69999 -11,70% -11,70% -0,000031280 -0,000029679	-1.99050 -1,99% -1,99% -0,0000053216 -0,0000050493	561438280.82847 $561,44 M €532,71 M	196829261.53290 $196,83 M €186,76 M
127	Terra Classic LUNC	0.000100361083717490 $0,00010036 0.000095225506702583 €0,000095226 +0,55% +0,55% +2,60% +2,60% +6,84% +6,84% +11,63% +11,63% +16,23% +16,23% +32,72% +32,72%	0.54832 +0,55% +0,55% +0,00000055030 +0,00000052214	2.60146 +2,60% +2,60% +0,0000026109 +0,0000024773	6.84097 +6,84% +6,84% +0,0000068657 +0,0000065143	11.63360 +11,63% +11,63% +0,000011676 +0,000011078	16.23093 +16,23% +16,23% +0,000016290 +0,000015456	32.72188 +32,72% +32,72% +0,000032840 +0,000031160	548297543.29576 $548,30 M €520,24 M	92268243.14218 $92,27 M €87,55 M
128	PancakeSwap CAKE	1.890276979296100000 $1,8903 1.793549615988600000 €1,7935 +0,34% +0,34% +1,61% +1,61% +5,73% +5,73% +0,33% +0,33% +4,79% +4,79% +21,75% +21,75%	0.33841 +0,34% +0,34% +0,0063969 +0,0060696	1.60820 +1,61% +1,61% +0,030399 +0,028844	5.72550 +5,73% +5,73% +0,10823 +0,10269	0.32826 +0,33% +0,33% +0,0062050 +0,0058875	4.78875 +4,79% +4,79% +0,090521 +0,085889	21.75405 +21,75% +21,75% +0,41121 +0,39017	530330234.10868 $530,33 M €503,19 M	118464065.66588 $118,46 M €112,40 M
129	ZKsync ZK	0.143469533962950000 $0,14347 0.136128054440530000 €0,13613 -0,25% -0,25% -2,88% -2,88% +3,37% +3,37% +7,35% +7,35% +26,40% +26,40% +40,00% +40,00%	-0.25466 -0,25% -0,25% -0,00036536 -0,00034666	-2.88245 -2,88% -2,88% -0,0041354 -0,0039238	3.37059 +3,37% +3,37% +0,0048358 +0,0045883	7.34593 +7,35% +7,35% +0,010539 +0,0099999	26.39929 +26,40% +26,40% +0,037875 +0,035937	39.99959 +40,00% +40,00% +0,057387 +0,054451	527250537.31385 $527,25 M €500,27 M	177465730.94928 $177,47 M €168,38 M
130	Ronin RON	1.421701072395300000 $1,4217 1.348951206819700000 €1,3490 -0,30% -0,30% -3,11% -3,11% -0,53% -0,53% -12,36% -12,36% -6,24% -6,24% -6,49% -6,49%	-0.29857 -0,30% -0,30% -0,0042448 -0,0040276	-3.10977 -3,11% -3,11% -0,044212 -0,041949	-0.52915 -0,53% -0,53% -0,0075229 -0,0071380	-12.35766 -12,36% -12,36% -0,17569 -0,16670	-6.23565 -6,24% -6,24% -0,088652 -0,084116	-6.49297 -6,49% -6,49% -0,092311 -0,087587	512224687.96210 $512,22 M €486,01 M	27675708.66607 $27,68 M €26,26 M
131	PAX Gold PAXG	2558.850955520300000000 $2.558,85 2427.911993275300000000 €2.427,91 +0,03% +0,03% -1,53% -1,53% -4,13% -4,13% -3,68% -3,68% -0,75% -0,75% +3,05% +3,05%	0.02527 +0,03% +0,03% +0,64662 +0,61353	-1.52766 -1,53% -1,53% -39,091 -37,090	-4.12556 -4,13% -4,13% -105,57 -100,16	-3.68259 -3,68% -3,68% -94,232 -89,410	-0.74697 -0,75% -0,75% -19,114 -18,136	3.05410 +3,05% +3,05% +78,1499 +74,1509	505600793.77374 $505,60 M €479,73 M	22778486.39457 $22,78 M €21,61 M
132	PayPal USD PYUSD	0.999384423744180000 $0,99938 0.948244923396760000 €0,94824 -0,01% -0,01% -0,02% -0,02% +0,01% +0,01% -0,06% -0,06% -0,04% -0,04% -0,10% -0,10%	-0.01357 -0,01% -0,01% -0,00013562 -0,00012868	-0.01795 -0,02% -0,02% -0,00017939 -0,00017021	0.00685 +0,01% +0,01% +0,000068458 +0,000064955	-0.06355 -0,06% -0,06% -0,00063511 -0,00060261	-0.03788 -0,04% -0,04% -0,00037857 -0,00035920	-0.09501 -0,10% -0,10% -0,00094952 -0,00090093	502630187.56616 $502,63 M €476,91 M	29168526.15481 $29,17 M €27,68 M
134	IOTA IOTA	0.142515905732670000 $0,14252 0.135223224320420000 €0,13522 +0,01% +0,01% +4,16% +4,16% +20,18% +20,18% +8,45% +8,45% +11,98% +11,98% +12,32% +12,32%	0.01229 +0,01% +0,01% +0,000017515 +0,000016619	4.16041 +4,16% +4,16% +0,0059292 +0,0056258	20.18217 +20,18% +20,18% +0,028763 +0,027291	8.44701 +8,45% +8,45% +0,012038 +0,011422	11.97584 +11,98% +11,98% +0,017067 +0,016194	12.31957 +12,32% +12,32% +0,017557 +0,016659	501167315.24730 $501,17 M €475,52 M	22137402.52476 $22,14 M €21,00 M
133	Synthetix SNX	1.529437993321000000 $1,5294 1.451175121764800000 €1,4512 -0,22% -0,22% +0,83% +0,83% +1,81% +1,81% +2,82% +2,82% +7,23% +7,23% +17,78% +17,78%	-0.21774 -0,22% -0,22% -0,0033302 -0,0031598	0.82652 +0,83% +0,83% +0,012641 +0,011994	1.80670 +1,81% +1,81% +0,027632 +0,026218	2.82135 +2,82% +2,82% +0,043151 +0,040943	7.22701 +7,23% +7,23% +0,11053 +0,10488	17.77523 +17,78% +17,78% +0,27186 +0,25795	501302661.61607 $501,30 M €475,65 M	51305186.00035 $51,31 M €48,68 M
136	TrueUSD TUSD	0.994160944966880000 $0,99416 0.943288735251970000 €0,94329 +0,02% +0,02% -0,49% -0,49% +0,04% +0,04% -0,30% -0,30% -0,45% -0,45% -0,49% -0,49%	0.01555 +0,02% +0,02% +0,00015459 +0,00014668	-0.49317 -0,49% -0,49% -0,0049029 -0,0046520	0.03953 +0,04% +0,04% +0,00039299 +0,00037288	-0.30041 -0,30% -0,30% -0,0029866 -0,0028337	-0.45401 -0,45% -0,45% -0,0045136 -0,0042826	-0.48917 -0,49% -0,49% -0,0048631 -0,0046143	492707707.86981 $492,71 M €467,50 M	86231400.04028 $86,23 M €81,82 M
135	DeXe DEXE	8.652002757390200000 $8,6520 8.209271124291700000 €8,2093 +0,45% +0,45% -0,34% -0,34% +4,01% +4,01% -0,81% -0,81% +7,93% +7,93% +24,22% +24,22%	0.44745 +0,45% +0,45% +0,038713 +0,036732	-0.34021 -0,34% -0,34% -0,029435 -0,027929	4.00986 +4,01% +4,01% +0,34693 +0,32918	-0.81194 -0,81% -0,81% -0,070249 -0,066654	7.92582 +7,93% +7,93% +0,68574 +0,65065	24.22454 +24,22% +24,22% +2,09591 +1,98866	494057455.02725 $494,06 M €468,78 M	2235386.59182 $2,24 M €2,12 M
137	Safe SAFE	1.039575013338100000 $1,0396 0.986378920330590000 €0,98638 +0,69% +0,69% -2,46% -2,46% -11,60% -11,60% +17,71% +17,71% +46,46% +46,46% +52,94% +52,94%	0.68622 +0,69% +0,69% +0,0071338 +0,0067687	-2.46393 -2,46% -2,46% -0,025614 -0,024304	-11.59546 -11,60% -11,60% -0,12054 -0,11438	17.70986 +17,71% +17,71% +0,18411 +0,17469	46.45793 +46,46% +46,46% +0,48297 +0,45825	52.94055 +52,94% +52,94% +0,55036 +0,52219	482111196.80883 $482,11 M €457,44 M	36716318.01570 $36,72 M €34,84 M
138	EigenLayer EIGEN	2.579956860225900000 $2,5800 2.447937887731300000 €2,4479 +1,50% +1,50% +1,14% +1,14% -17,31% -17,31% -25,97% -25,97% -30,58% -30,58% -30,58% -30,58%	1.50152 +1,50% +1,50% +0,038739 +0,036756	1.13977 +1,14% +1,14% +0,029406 +0,027901	-17.30919 -17,31% -17,31% -0,44657 -0,42372	-25.97024 -25,97% -25,97% -0,67002 -0,63574	-30.58215 -30,58% -30,58% -0,78901 -0,74863	-30.58215 -30,58% -30,58% -0,78901 -0,74863	481373510.89468 $481,37 M €456,74 M	200746722.04423 $200,75 M €190,47 M
139	Blur BLUR	0.237274769278100000 $0,23727 0.225133182059370000 €0,22513 -0,28% -0,28% -0,14% -0,14% +9,98% +9,98% -3,32% -3,32% +29,03% +29,03% +55,52% +55,52%	-0.28403 -0,28% -0,28% -0,00067393 -0,00063945	-0.13884 -0,14% -0,14% -0,00032943 -0,00031257	9.97756 +9,98% +9,98% +0,023674 +0,022463	-3.31719 -3,32% -3,32% -0,0078709 -0,0074681	29.02643 +29,03% +29,03% +0,068872 +0,065348	55.51963 +55,52% +55,52% +0,13173 +0,12499	475798151.35548 $475,80 M €451,45 M	147888964.79412 $147,89 M €140,32 M
140	WOO WOO	0.254327142207760000 $0,25433 0.241312968013850000 €0,24131 +0,39% +0,39% +6,98% +6,98% +34,83% +34,83% +35,64% +35,64% +48,15% +48,15% +76,15% +76,15%	0.39252 +0,39% +0,39% +0,00099828 +0,00094720	6.97941 +6,98% +6,98% +0,017751 +0,016842	34.82745 +34,83% +34,83% +0,088576 +0,084043	35.63786 +35,64% +35,64% +0,090637 +0,085999	48.14645 +48,15% +48,15% +0,12245 +0,11618	76.15343 +76,15% +76,15% +0,19368 +0,18377	468706235.78494 $468,71 M €444,72 M	56148964.55442 $56,15 M €53,28 M
141	APENFT NFT	0.000000458979628117 $0,00000045898 0.000000435493181566 €0,00000043549 +0,43% +0,43% +0,19% +0,19% +8,11% +8,11% +11,48% +11,48% +11,67% +11,67% +17,39% +17,39%	0.43236 +0,43% +0,43% +0,0000000019844 +0,0000000018829	0.18959 +0,19% +0,19% +0,00000000087018 +0,00000000082565	8.11265 +8,11% +8,11% +0,000000037235 +0,000000035330	11.48075 +11,48% +11,48% +0,000000052694 +0,000000049998	11.66972 +11,67% +11,67% +0,000000053562 +0,000000050821	17.38840 +17,39% +17,39% +0,000000079809 +0,000000075725	458975038.32022 $458,98 M €435,49 M	65412016.60960 $65,41 M €62,06 M
142	XDC Network XDC	0.030227140516150000 $0,030227 0.028680387508798000 €0,028680 -0,13% -0,13% -1,44% -1,44% +6,54% +6,54% +7,64% +7,64% +11,19% +11,19% +15,17% +15,17%	-0.12794 -0,13% -0,13% -0,000038673 -0,000036694	-1.43965 -1,44% -1,44% -0,00043517 -0,00041290	6.53696 +6,54% +6,54% +0,0019759 +0,0018748	7.63523 +7,64% +7,64% +0,0023079 +0,0021898	11.18537 +11,19% +11,19% +0,0033810 +0,0032080	15.17120 +15,17% +15,17% +0,0045858 +0,0043512	451379451.80653 $451,38 M €428,28 M	15305160.49950 $15,31 M €14,52 M
143	Arkham ARKM	1.994703134952600000 $1,9947 1.892632180833900000 €1,8926 -1,66% -1,66% -4,71% -4,71% -5,14% -5,14% +9,82% +9,82% +87,23% +87,23% +99,49% +99,49%	-1.65927 -1,66% -1,66% -0,033098 -0,031404	-4.70888 -4,71% -4,71% -0,093928 -0,089122	-5.13500 -5,14% -5,14% -0,10243 -0,097187	9.81543 +9,82% +9,82% +0,19579 +0,18577	87.23168 +87,23% +87,23% +1,74001 +1,65097	99.49064 +99,49% +99,49% +1,98454 +1,88299	449007675.67782 $449,01 M €426,03 M	217733326.96852 $217,73 M €206,59 M
144	GMT GMT	0.147066185752740000 $0,14707 0.139540661961590000 €0,13954 -0,66% -0,66% +5,00% +5,00% +11,30% +11,30% +10,82% +10,82% +6,92% +6,92% +37,50% +37,50%	-0.65991 -0,66% -0,66% -0,00097050 -0,00092084	5.00014 +5,00% +5,00% +0,0073535 +0,0069772	11.29780 +11,30% +11,30% +0,016615 +0,015765	10.82273 +10,82% +10,82% +0,015917 +0,015102	6.91704 +6,92% +6,92% +0,010173 +0,0096521	37.50098 +37,50% +37,50% +0,055151 +0,052329	438415666.02399 $438,42 M €415,98 M	106388832.37781 $106,39 M €100,94 M
145	Memecoin MEME	0.014228178914028000 $0,014228 0.013500108770818000 €0,013500 -1,14% -1,14% +14,18% +14,18% +25,03% +25,03% +2,47% +2,47% +40,33% +40,33% +43,29% +43,29%	-1.13525 -1,14% -1,14% -0,00016153 -0,00015326	14.17500 +14,18% +14,18% +0,0020168 +0,0019136	25.02946 +25,03% +25,03% +0,0035612 +0,0033790	2.46571 +2,47% +2,47% +0,00035083 +0,00033287	40.32509 +40,33% +40,33% +0,0057375 +0,0054439	43.28986 +43,29% +43,29% +0,0061594 +0,0058442	433345616.94680 $433,35 M €411,17 M	556927251.72053 $556,93 M €528,43 M
146	Baby Doge Coin BabyDoge	0.000000002691840371 $0,0000000026918 0.000000002554096208 €0,0000000025541 -2,20% -2,20% +13,74% +13,74% +12,06% +12,06% -13,90% -13,90% +149,78% +149,78% +165,83% +165,83%	-2.20433 -2,20% -2,20% -0,000000000059337 -0,000000000056301	13.74094 +13,74% +13,74% +0,00000000036988 +0,00000000035096	12.05963 +12,06% +12,06% +0,00000000032463 +0,00000000030801	-13.89861 -13,90% -13,90% -0,00000000037413 -0,00000000035498	149.77595 +149,78% +149,78% +0,0000000040317 +0,0000000038254	165.83208 +165,83% +165,83% +0,0000000044639 +0,0000000042355	429950615.50807 $429,95 M €407,95 M	205834760.83406 $205,83 M €195,30 M
147	Astar ASTR	0.057939157145741000 $0,057939 0.054974352535437000 €0,054974 -0,10% -0,10% -0,15% -0,15% +3,58% +3,58% -5,92% -5,92% -4,36% -4,36% +0,59% +0,59%	-0.10071 -0,10% -0,10% -0,000058351 -0,000055365	-0.15029 -0,15% -0,15% -0,000087077 -0,000082621	3.58136 +3,58% +3,58% +0,0020750 +0,0019688	-5.92090 -5,92% -5,92% -0,0034305 -0,0032550	-4.36118 -4,36% -4,36% -0,0025268 -0,0023975	0.59244 +0,59% +0,59% +0,00034325 +0,00032569	428905976.40611 $428,91 M €406,96 M	44574356.48359 $44,57 M €42,29 M
148	Kava KAVA	0.395086706011570000 $0,39509 0.374869724178250000 €0,37487 -0,87% -0,87% +1,96% +1,96% +16,39% +16,39% +9,20% +9,20% +26,48% +26,48% +28,14% +28,14%	-0.87140 -0,87% -0,87% -0,0034428 -0,0032666	1.95835 +1,96% +1,96% +0,0077372 +0,0073413	16.38859 +16,39% +16,39% +0,064749 +0,061436	9.20061 +9,20% +9,20% +0,036350 +0,034490	26.48153 +26,48% +26,48% +0,10463 +0,099271	28.14017 +28,14% +28,14% +0,11118 +0,10549	427821313.98209 $427,82 M €405,93 M	46469823.57793 $46,47 M €44,09 M
149	Compound COMP	47.855042052933000000 $47,855 45.406251696043000000 €45,406 +0,21% +0,21% +1,61% +1,61% +2,38% +2,38% +6,89% +6,89% +8,04% +8,04% +14,46% +14,46%	0.21095 +0,21% +0,21% +0,10095 +0,095784	1.60739 +1,61% +1,61% +0,76922 +0,72986	2.38440 +2,38% +2,38% +1,14106 +1,08267	6.88786 +6,89% +6,89% +3,29619 +3,12752	8.04216 +8,04% +8,04% +3,84858 +3,65164	14.46461 +14,46% +14,46% +6,92205 +6,56784	423080129.20079 $423,08 M €401,43 M	55831074.80553 $55,83 M €52,97 M
150	Trust Wallet Token TWT	0.993424197108840000 $0,99342 0.942589687518580000 €0,94259 -0,38% -0,38% -1,97% -1,97% -2,88% -2,88% -17,16% -17,16% +4,19% +4,19% +20,97% +20,97%	-0.38387 -0,38% -0,38% -0,0038135 -0,0036183	-1.97233 -1,97% -1,97% -0,019594 -0,018591	-2.88088 -2,88% -2,88% -0,028619 -0,027155	-17.15921 -17,16% -17,16% -0,17046 -0,16174	4.19397 +4,19% +4,19% +0,041664 +0,039532	20.97316 +20,97% +20,97% +0,20835 +0,19769	413910092.38298 $413,91 M €392,73 M	23786714.69725 $23,79 M €22,57 M
151	LayerZero ZRO	3.579799479328400000 $3,5798 3.396617560171600000 €3,3966 +0,14% +0,14% +2,25% +2,25% -0,59% -0,59% -12,28% -12,28% -7,36% -7,36% +11,30% +11,30%	0.14405 +0,14% +0,14% +0,0051567 +0,0048928	2.24723 +2,25% +2,25% +0,080446 +0,076330	-0.58549 -0,59% -0,59% -0,020959 -0,019887	-12.28066 -12,28% -12,28% -0,43962 -0,41713	-7.36171 -7,36% -7,36% -0,26353 -0,25005	11.29621 +11,30% +11,30% +0,40438 +0,38369	393777942.72612 $393,78 M €373,63 M	154707059.29323 $154,71 M €146,79 M
152	Livepeer LPT	10.817739886586000000 $10,818 10.264185318850000000 €10,264 -0,07% -0,07% +3,24% +3,24% +0,08% +0,08% -13,83% -13,83% -12,65% -12,65% +4,28% +4,28%	-0.07353 -0,07% -0,07% -0,0079543 -0,0075473	3.24458 +3,24% +3,24% +0,35099 +0,33303	0.08381 +0,08% +0,08% +0,0090663 +0,0086024	-13.83039 -13,83% -13,83% -1,4961 -1,4196	-12.64693 -12,65% -12,65% -1,3681 -1,2981	4.27553 +4,28% +4,28% +0,46252 +0,43885	387706386.56223 $387,71 M €367,87 M	60023068.37722 $60,02 M €56,95 M
153	Theta Fuel TFUEL	0.056485063065333000 $0,056485 0.053594665903217000 €0,053595 -2,10% -2,10% -2,74% -2,74% +3,30% +3,30% -8,41% -8,41% -7,34% -7,34% +3,05% +3,05%	-2.10342 -2,10% -2,10% -0,0011881 -0,0011273	-2.74497 -2,74% -2,74% -0,0015505 -0,0014712	3.30480 +3,30% +3,30% +0,0018667 +0,0017712	-8.41015 -8,41% -8,41% -0,0047505 -0,0045074	-7.33952 -7,34% -7,34% -0,0041457 -0,0039336	3.04546 +3,05% +3,05% +0,0017202 +0,0016322	380984214.81638 $380,98 M €361,49 M	13056530.13559 $13,06 M €12,39 M
154	Jito JTO	2.949346723860300000 $2,9493 2.798425702653700000 €2,7984 -1,11% -1,11% +4,85% +4,85% +24,84% +24,84% +32,23% +32,23% +43,94% +43,94% +26,95% +26,95%	-1.10625 -1,11% -1,11% -0,032627 -0,030958	4.84562 +4,85% +4,85% +0,14291 +0,13560	24.84174 +24,84% +24,84% +0,73267 +0,69518	32.23103 +32,23% +32,23% +0,95060 +0,90196	43.93593 +43,94% +43,94% +1,29582 +1,22951	26.95080 +26,95% +26,95% +0,79487 +0,75420	379976525.43052 $379,98 M €360,53 M	253455950.25639 $253,46 M €240,49 M
155	IoTeX IOTX	0.039987668108475000 $0,039988 0.037941459143696000 €0,037941 +0,24% +0,24% +2,20% +2,20% -0,85% -0,85% -2,79% -2,79% +11,36% +11,36% +28,16% +28,16%	0.24398 +0,24% +0,24% +0,000097562 +0,000092570	2.19682 +2,20% +2,20% +0,00087846 +0,00083351	-0.84977 -0,85% -0,85% -0,00033980 -0,00032242	-2.78576 -2,79% -2,79% -0,0011140 -0,0010570	11.36163 +11,36% +11,36% +0,0045433 +0,0043108	28.15794 +28,16% +28,16% +0,011260 +0,010684	377538332.46090 $377,54 M €358,22 M	24359456.61635 $24,36 M €23,11 M
156	Reserve Rights RSR	0.007092048836737400 $0,0070920 0.006729141605712700 €0,0067291 +0,08% +0,08% +4,83% +4,83% +0,73% +0,73% +1,03% +1,03% +14,77% +14,77% +82,15% +82,15%	0.07572 +0,08% +0,08% +0,0000053701 +0,0000050953	4.82500 +4,83% +4,83% +0,00034219 +0,00032468	0.73207 +0,73% +0,73% +0,000051919 +0,000049262	1.02791 +1,03% +1,03% +0,000072900 +0,000069170	14.77186 +14,77% +14,77% +0,0010476 +0,00099402	82.15108 +82,15% +82,15% +0,0058262 +0,0055281	374059072.41058 $374,06 M €354,92 M	29676488.30133 $29,68 M €28,16 M
157	EthereumPoW ETHW	3.425558502887900000 $3,4256 3.250269248736600000 €3,2503 -0,04% -0,04% +1,13% +1,13% +3,19% +3,19% -2,71% -2,71% +89,48% +89,48% +79,40% +79,40%	-0.04444 -0,04% -0,04% -0,0015223 -0,0014444	1.13499 +1,13% +1,13% +0,038880 +0,036890	3.18640 +3,19% +3,19% +0,10915 +0,10357	-2.70592 -2,71% -2,71% -0,092693 -0,087950	89.47773 +89,48% +89,48% +3,06511 +2,90827	79.40050 +79,40% +79,40% +2,71991 +2,58073	369340288.96835 $369,34 M €350,44 M	44047968.86480 $44,05 M €41,79 M
158	ConstitutionDAO PEOPLE	0.072814441985975000 $0,072814 0.069088454175110000 €0,069088 -1,55% -1,55% +21,87% +21,87% +11,19% +11,19% -17,35% -17,35% +24,39% +24,39% +50,55% +50,55%	-1.54862 -1,55% -1,55% -0,0011276 -0,0010699	21.86957 +21,87% +21,87% +0,015924 +0,015109	11.19209 +11,19% +11,19% +0,0081495 +0,0077324	-17.34884 -17,35% -17,35% -0,012632 -0,011986	24.39384 +24,39% +24,39% +0,017762 +0,016853	50.54549 +50,55% +50,55% +0,036804 +0,034921	368451076.39858 $368,45 M €349,60 M	1171911495.94740 $1,17 Mds €1,11 Mds
160	Curve DAO Token CRV	0.297777975906950000 $0,29778 0.282540379101810000 €0,28254 -0,19% -0,19% +2,09% +2,09% +13,71% +13,71% +11,60% +11,60% +10,00% +10,00% -2,62% -2,62%	-0.19489 -0,19% -0,19% -0,00058034 -0,00055064	2.09029 +2,09% +2,09% +0,0062244 +0,0059059	13.70594 +13,71% +13,71% +0,040813 +0,038725	11.60044 +11,60% +11,60% +0,034544 +0,032776	9.99929 +10,00% +10,00% +0,029776 +0,028252	-2.61500 -2,62% -2,62% -0,0077869 -0,0073884	363228153.71701 $363,23 M €344,64 M	299261588.13457 $299,26 M €283,95 M
159	1inch Network 1INCH	0.284304684857110000 $0,28430 0.269756529828290000 €0,26976 -0,19% -0,19% +0,69% +0,69% +8,88% +8,88% +5,74% +5,74% +10,31% +10,31% +16,93% +16,93%	-0.18917 -0,19% -0,19% -0,00053782 -0,00051030	0.69166 +0,69% +0,69% +0,0019664 +0,0018658	8.88030 +8,88% +8,88% +0,025247 +0,023955	5.73608 +5,74% +5,74% +0,016308 +0,015473	10.31216 +10,31% +10,31% +0,029318 +0,027818	16.93452 +16,93% +16,93% +0,048146 +0,045682	363480247.34649 $363,48 M €344,88 M	58312794.05622 $58,31 M €55,33 M
163	DOGS DOGS	0.000684617053787870 $0,00068462 0.000649584514528490 €0,00064958 +1,72% +1,72% +11,40% +11,40% +17,29% +17,29% -14,22% -14,22% -36,20% -36,20% -57,11% -57,11%	1.71896 +1,72% +1,72% +0,000011768 +0,000011166	11.40331 +11,40% +11,40% +0,000078069 +0,000074074	17.29359 +17,29% +17,29% +0,00011839 +0,00011234	-14.21790 -14,22% -14,22% -0,000097338 -0,000092357	-36.20258 -36,20% -36,20% -0,00024785 -0,00023517	-57.11050 -57,11% -57,11% -0,00039099 -0,00037098	353775862.54488 $353,78 M €335,67 M	579927873.43674 $579,93 M €550,25 M
161	Celo CELO	0.641141639028970000 $0,64114 0.608333780218210000 €0,60833 -0,35% -0,35% +0,42% +0,42% -0,35% -0,35% -18,97% -18,97% +44,57% +44,57% +45,35% +45,35%	-0.35183 -0,35% -0,35% -0,0022557 -0,0021403	0.41806 +0,42% +0,42% +0,0026804 +0,0025432	-0.35472 -0,35% -0,35% -0,0022743 -0,0021579	-18.97385 -18,97% -18,97% -0,12165 -0,11542	44.57091 +44,57% +44,57% +0,28576 +0,27114	45.34720 +45,35% +45,35% +0,29074 +0,27586	355085650.61928 $355,09 M €336,92 M	70079597.56051 $70,08 M €66,49 M
162	ZetaChain ZETA	0.683407177784390000 $0,68341 0.648436549089980000 €0,64844 -0,38% -0,38% -0,69% -0,69% -2,47% -2,47% +12,48% +12,48% +26,70% +26,70% +27,92% +27,92%	-0.37583 -0,38% -0,38% -0,0025684 -0,0024370	-0.68700 -0,69% -0,69% -0,0046950 -0,0044548	-2.46579 -2,47% -2,47% -0,016851 -0,015989	12.48181 +12,48% +12,48% +0,085302 +0,080937	26.69612 +26,70% +26,70% +0,18244 +0,17311	27.91803 +27,92% +27,92% +0,19079 +0,18103	353905254.77336 $353,91 M €335,80 M	113255998.52102 $113,26 M €107,46 M
164	Holo HOT	0.002005368433506200 $0,0020054 0.001902751725395300 €0,0019028 -0,09% -0,09% +1,60% +1,60% +10,00% +10,00% +23,53% +23,53% +21,63% +21,63% +49,74% +49,74%	-0.09102 -0,09% -0,09% -0,0000018253 -0,0000017319	1.60150 +1,60% +1,60% +0,000032116 +0,000030473	9.99683 +10,00% +10,00% +0,00020047 +0,00019021	23.52612 +23,53% +23,53% +0,00047179 +0,00044764	21.62842 +21,63% +21,63% +0,00043373 +0,00041154	49.73842 +49,74% +49,74% +0,00099744 +0,00094640	349047893.21459 $349,05 M €331,19 M	30526646.57159 $30,53 M €28,96 M
166	Dymension DYM	1.605846206283300000 $1,6058 1.523673450061500000 €1,5237 +0,05% +0,05% +1,84% +1,84% +3,50% +3,50% -11,12% -11,12% +9,87% +9,87% +16,71% +16,71%	0.05280 +0,05% +0,05% +0,00084789 +0,00080450	1.83750 +1,84% +1,84% +0,029507 +0,027997	3.50118 +3,50% +3,50% +0,056224 +0,053347	-11.11739 -11,12% -11,12% -0,17853 -0,16939	9.87215 +9,87% +9,87% +0,15853 +0,15042	16.70501 +16,71% +16,71% +0,26826 +0,25453	344079998.42539 $344,08 M €326,47 M	429985664.81559 $429,99 M €407,98 M
165	JUST JST	0.034958486240115000 $0,034958 0.033169625540722000 €0,033170 +1,23% +1,23% +13,43% +13,43% +22,51% +22,51% +18,13% +18,13% +23,96% +23,96% +29,82% +29,82%	1.23496 +1,23% +1,23% +0,00043172 +0,00040963	13.43038 +13,43% +13,43% +0,0046951 +0,0044548	22.51374 +22,51% +22,51% +0,0078705 +0,0074677	18.13119 +18,13% +18,13% +0,0063384 +0,0060140	23.96240 +23,96% +23,96% +0,0083769 +0,0079482	29.82097 +29,82% +29,82% +0,010425 +0,0098915	346089013.77713 $346,09 M €328,38 M	222236690.93088 $222,24 M €210,86 M
167	Amp AMP	0.004168545820409000 $0,0041685 0.003955237162232800 €0,0039552 -0,05% -0,05% +0,64% +0,64% +9,76% +9,76% +6,87% +6,87% +8,62% +8,62% +14,11% +14,11%	-0.05055 -0,05% -0,05% -0,0000021072 -0,0000019994	0.63712 +0,64% +0,64% +0,000026559 +0,000025200	9.76199 +9,76% +9,76% +0,00040693 +0,00038611	6.87479 +6,87% +6,87% +0,00028658 +0,00027191	8.61618 +8,62% +8,62% +0,00035917 +0,00034079	14.10522 +14,11% +14,11% +0,00058798 +0,00055789	336495751.21698 $336,50 M €319,28 M	20374751.94653 $20,37 M €19,33 M
169	Golem GLM	0.332696371966680000 $0,33270 0.315671965916770000 €0,31567 +0,58% +0,58% -0,26% -0,26% +8,38% +8,38% +0,06% +0,06% +19,36% +19,36% +11,70% +11,70%	0.57891 +0,58% +0,58% +0,0019260 +0,0018275	-0.25539 -0,26% -0,26% -0,00084967 -0,00080619	8.37769 +8,38% +8,38% +0,027872 +0,026446	0.06135 +0,06% +0,06% +0,00020411 +0,00019366	19.36049 +19,36% +19,36% +0,064412 +0,061116	11.69524 +11,70% +11,70% +0,038910 +0,036919	332696371.96668 $332,70 M €315,67 M	22106477.50540 $22,11 M €20,98 M
168	Ponke PONKE	0.601049337509270000 $0,60105 0.570293041859580000 €0,57029 +6,94% +6,94% +31,50% +31,50% +19,38% +19,38% +51,05% +51,05% +127,30% +127,30% +95,25% +95,25%	6.93986 +6,94% +6,94% +0,041712 +0,039578	31.49834 +31,50% +31,50% +0,18932 +0,17963	19.37659 +19,38% +19,38% +0,11646 +0,11050	51.04780 +51,05% +51,05% +0,30682 +0,29112	127.30118 +127,30% +127,30% +0,76514 +0,72599	95.24876 +95,25% +95,25% +0,57249 +0,54320	333909488.99440 $333,91 M €316,82 M	90098238.72825 $90,10 M €85,49 M
170	SPACE ID ID	0.425496835619050000 $0,42550 0.403723737043580000 €0,40372 +0,40% +0,40% +3,43% +3,43% +6,63% +6,63% +8,36% +8,36% +22,74% +22,74% +21,98% +21,98%	0.39939 +0,40% +0,40% +0,0016994 +0,0016124	3.42923 +3,43% +3,43% +0,014591 +0,013845	6.62579 +6,63% +6,63% +0,028193 +0,026750	8.36365 +8,36% +8,36% +0,035587 +0,033766	22.74387 +22,74% +22,74% +0,096774 +0,091822	21.98017 +21,98% +21,98% +0,093525 +0,088739	330854029.55751 $330,85 M €313,92 M	75643411.48463 $75,64 M €71,77 M
171	WEMIX WEMIX	0.798761942571020000 $0,79876 0.757888495207710000 €0,75789 +1,17% +1,17% +6,34% +6,34% +2,85% +2,85% -0,39% -0,39% -10,70% -10,70% +10,62% +10,62%	1.16700 +1,17% +1,17% +0,0093216 +0,0088446	6.33664 +6,34% +6,34% +0,050615 +0,048025	2.85222 +2,85% +2,85% +0,022782 +0,021617	-0.38552 -0,39% -0,39% -0,0030794 -0,0029218	-10.70467 -10,70% -10,70% -0,085505 -0,081129	10.61623 +10,62% +10,62% +0,084798 +0,080459	330007075.65056 $330,01 M €313,12 M	2376014.98930 $2,38 M €2,25 M
172	ether.fi ETHFI	1.577005480234800000 $1,5770 1.496308532805700000 €1,4963 -0,31% -0,31% +0,39% +0,39% -0,29% -0,29% -9,73% -9,73% +16,33% +16,33% +14,62% +14,62%	-0.31203 -0,31% -0,31% -0,0049207 -0,0046689	0.38704 +0,39% +0,39% +0,0061036 +0,0057913	-0.29389 -0,29% -0,29% -0,0046347 -0,0043975	-9.72573 -9,73% -9,73% -0,15338 -0,14553	16.32862 +16,33% +16,33% +0,25750 +0,24433	14.62144 +14,62% +14,62% +0,23058 +0,21878	327307574.15803 $327,31 M €310,56 M	286207284.94673 $286,21 M €271,56 M
174	OriginTrail TRAC	0.776023066646090000 $0,77602 0.736313190302740000 €0,73631 +0,11% +0,11% +6,23% +6,23% +14,46% +14,46% +62,33% +62,33% +39,34% +39,34% +41,01% +41,01%	0.11010 +0,11% +0,11% +0,00085440 +0,00081068	6.22821 +6,23% +6,23% +0,048332 +0,045859	14.45990 +14,46% +14,46% +0,11221 +0,10647	62.32658 +62,33% +62,33% +0,48367 +0,45892	39.34274 +39,34% +39,34% +0,30531 +0,28969	41.01238 +41,01% +41,01% +0,31827 +0,30198	322044747.03784 $322,04 M €305,57 M	4579597.98207 $4,58 M €4,35 M
173	Zilliqa ZIL	0.016826270009656000 $0,016826 0.015965252946992000 €0,015965 -0,05% -0,05% +1,84% +1,84% +16,25% +16,25% +11,45% +11,45% +22,30% +22,30% +29,04% +29,04%	-0.04776 -0,05% -0,05% -0,0000080362 -0,0000076250	1.84022 +1,84% +1,84% +0,00030964 +0,00029380	16.25140 +16,25% +16,25% +0,0027345 +0,0025946	11.45232 +11,45% +11,45% +0,0019270 +0,0018284	22.30335 +22,30% +22,30% +0,0037528 +0,0035608	29.03843 +29,04% +29,04% +0,0048861 +0,0046361	322337856.71031 $322,34 M €305,84 M	45446030.02314 $45,45 M €43,12 M
175	Osmosis OSMO	0.463796589234930000 $0,46380 0.440063653967190000 €0,44006 +0,08% +0,08% -0,13% -0,13% +5,77% +5,77% -17,00% -17,00% +6,63% +6,63% +30,21% +30,21%	0.08466 +0,08% +0,08% +0,00039265 +0,00037256	-0.12514 -0,13% -0,13% -0,00058040 -0,00055070	5.76512 +5,77% +5,77% +0,026738 +0,025370	-17.00127 -17,00% -17,00% -0,078851 -0,074816	6.62626 +6,63% +6,63% +0,030732 +0,029160	30.20652 +30,21% +30,21% +0,14010 +0,13293	321773510.07842 $321,77 M €305,31 M	13981839.62630 $13,98 M €13,27 M
176	SafePal SFP	0.646492357344500000 $0,64649 0.613410696926830000 €0,61341 +0,02% +0,02% -3,17% -3,17% -6,59% -6,59% -12,62% -12,62% -17,31% -17,31% -13,99% -13,99%	0.02469 +0,02% +0,02% +0,00015962 +0,00015145	-3.16786 -3,17% -3,17% -0,020480 -0,019432	-6.58930 -6,59% -6,59% -0,042599 -0,040419	-12.62476 -12,62% -12,62% -0,081618 -0,077442	-17.31294 -17,31% -17,31% -0,11193 -0,10620	-13.99037 -13,99% -13,99% -0,090447 -0,085818	315165024.20545 $315,17 M €299,04 M	11182941.42140 $11,18 M €10,61 M
177	Echelon Prime PRIME	8.752219607683300000 $8,7522 8.304359778138500000 €8,3044 +0,72% +0,72% -3,12% -3,12% +16,14% +16,14% +4,74% +4,74% -3,27% -3,27% +48,48% +48,48%	0.72185 +0,72% +0,72% +0,063178 +0,059945	-3.11614 -3,12% -3,12% -0,27273 -0,25878	16.14474 +16,14% +16,14% +1,41302 +1,34072	4.73571 +4,74% +4,74% +0,41448 +0,39327	-3.26919 -3,27% -3,27% -0,28613 -0,27149	48.48413 +48,48% +48,48% +4,24344 +4,02630	313100512.64235 $313,10 M €297,08 M	22311799.00817 $22,31 M €21,17 M
178	Dash DASH	25.567843489539000000 $25,568 24.259511370336000000 €24,260 +0,30% +0,30% +1,10% +1,10% +8,61% +8,61% +5,14% +5,14% +5,25% +5,25% +1,63% +1,63%	0.30403 +0,30% +0,30% +0,077734 +0,073756	1.10371 +1,10% +1,10% +0,28219 +0,26775	8.60803 +8,61% +8,61% +2,20089 +2,08827	5.14111 +5,14% +5,14% +1,31447 +1,24721	5.25350 +5,25% +5,25% +1,34321 +1,27447	1.62736 +1,63% +1,63% +0,41608 +0,39479	307479545.08595 $307,48 M €291,75 M	85804785.91356 $85,80 M €81,41 M
179	Aevo AEVO	0.346882529003220000 $0,34688 0.329132203111590000 €0,32913 -0,13% -0,13% +1,75% +1,75% +4,68% +4,68% -5,23% -5,23% +0,49% +0,49% +5,26% +5,26%	-0.12546 -0,13% -0,13% -0,00043520 -0,00041293	1.75318 +1,75% +1,75% +0,0060815 +0,0057703	4.67616 +4,68% +4,68% +0,016221 +0,015391	-5.22871 -5,23% -5,23% -0,018137 -0,017209	0.49411 +0,49% +0,49% +0,0017140 +0,0016263	5.25822 +5,26% +5,26% +0,018240 +0,017306	307319901.53968 $307,32 M €291,59 M	124724241.89114 $124,72 M €118,34 M
180	Manta Network MANTA	0.785331657911730000 $0,78533 0.745145451644720000 €0,74515 +0,54% +0,54% +1,33% +1,33% +8,74% +8,74% -3,49% -3,49% +12,24% +12,24% +18,27% +18,27%	0.53944 +0,54% +0,54% +0,0042364 +0,0040196	1.33105 +1,33% +1,33% +0,010453 +0,0099183	8.74477 +8,74% +8,74% +0,068675 +0,065161	-3.48729 -3,49% -3,49% -0,027387 -0,025985	12.23717 +12,24% +12,24% +0,096102 +0,091185	18.27373 +18,27% +18,27% +0,14351 +0,13617	301142327.64492 $301,14 M €285,73 M	80909796.62588 $80,91 M €76,77 M
181	0x Protocol ZRX	0.353951350761200000 $0,35395 0.335839306191400000 €0,33584 +0,21% +0,21% +0,57% +0,57% +8,97% +8,97% +7,38% +7,38% +20,12% +20,12% +20,08% +20,08%	0.21182 +0,21% +0,21% +0,00074974 +0,00071137	0.56752 +0,57% +0,57% +0,0020087 +0,0019060	8.96742 +8,97% +8,97% +0,031740 +0,030116	7.37590 +7,38% +7,38% +0,026107 +0,024771	20.11968 +20,12% +20,12% +0,071214 +0,067570	20.07995 +20,08% +20,08% +0,071073 +0,067436	300291109.41868 $300,29 M €284,92 M	56931489.33106 $56,93 M €54,02 M
182	Qtum QTUM	2.803806175146000000 $2,8038 2.660332609357600000 €2,6603 -0,09% -0,09% +9,59% +9,59% +18,16% +18,16% +10,14% +10,14% +22,93% +22,93% +28,66% +28,66%	-0.08595 -0,09% -0,09% -0,0024099 -0,0022866	9.59353 +9,59% +9,59% +0,26898 +0,25522	18.15818 +18,16% +18,16% +0,50912 +0,48307	10.14453 +10,14% +10,14% +0,28443 +0,26988	22.93056 +22,93% +22,93% +0,64293 +0,61003	28.65861 +28,66% +28,66% +0,80353 +0,76241	295516212.32917 $295,52 M €280,39 M	123133993.59758 $123,13 M €116,83 M
183	Ankr ANKR	0.029493015816432000 $0,029493 0.027983828704089000 €0,027984 +0,06% +0,06% -1,20% -1,20% +13,34% +13,34% +8,43% +8,43% +15,80% +15,80% +20,61% +20,61%	0.06056 +0,06% +0,06% +0,000017861 +0,000016947	-1.20038 -1,20% -1,20% -0,00035403 -0,00033591	13.34380 +13,34% +13,34% +0,0039355 +0,0037341	8.42686 +8,43% +8,43% +0,0024853 +0,0023582	15.79817 +15,80% +15,80% +0,0046594 +0,0044209	20.61171 +20,61% +20,61% +0,0060790 +0,0057679	294930158.16432 $294,93 M €279,84 M	30277236.55000 $30,28 M €28,73 M
184	Kusama KSM	18.679075141210000000 $18,679 17.723248187159000000 €17,723 +0,00% +0,00% +1,60% +1,60% +10,00% +10,00% +0,17% +0,17% -10,64% -10,64% +12,03% +12,03%	-0.00213 +0,00% +0,00% -0,00039786 -0,00037751	1.59555 +1,60% +1,60% +0,29803 +0,28278	9.99663 +10,00% +10,00% +1,86728 +1,77173	0.16603 +0,17% +0,17% +0,031013 +0,029426	-10.63705 -10,64% -10,64% -1,9869 -1,8852	12.02950 +12,03% +12,03% +2,24700 +2,13202	293580842.12085 $293,58 M €278,56 M	29514844.65096 $29,51 M €28,00 M
186	Mask Network MASK	2.894670878659400000 $2,8947 2.746547675127500000 €2,7465 +0,52% +0,52% +2,33% +2,33% +7,03% +7,03% +25,45% +25,45% +39,00% +39,00% +48,85% +48,85%	0.51709 +0,52% +0,52% +0,014968 +0,014202	2.32917 +2,33% +2,33% +0,067422 +0,063972	7.03157 +7,03% +7,03% +0,20354 +0,19313	25.45316 +25,45% +25,45% +0,73679 +0,69908	39.00456 +39,00% +39,00% +1,12905 +1,07128	48.85121 +48,85% +48,85% +1,41408 +1,34172	289467087.86594 $289,47 M €274,65 M	315398425.94637 $315,40 M €299,26 M
185	Ravencoin RVN	0.020066178090336000 $0,020066 0.019039371691275000 €0,019039 -0,45% -0,45% +2,27% +2,27% +12,68% +12,68% +18,16% +18,16% +17,79% +17,79% +35,96% +35,96%	-0.44610 -0,45% -0,45% -0,000089515 -0,000084935	2.27003 +2,27% +2,27% +0,00045551 +0,00043220	12.67500 +12,68% +12,68% +0,0025434 +0,0024132	18.15666 +18,16% +18,16% +0,0036433 +0,0034569	17.79478 +17,79% +17,79% +0,0035707 +0,0033880	35.95619 +35,96% +35,96% +0,0072150 +0,0068458	290899697.64802 $290,90 M €276,01 M	22685269.65245 $22,69 M €21,52 M
187	Gas GAS	4.412656929140900000 $4,4127 4.186856861419800000 €4,1869 -0,11% -0,11% +4,09% +4,09% +13,58% +13,58% +3,39% +3,39% +32,30% +32,30% +40,16% +40,16%	-0.10585 -0,11% -0,11% -0,0046708 -0,0044318	4.09292 +4,09% +4,09% +0,18061 +0,17136	13.58050 +13,58% +13,58% +0,59926 +0,56860	3.38808 +3,39% +3,39% +0,14950 +0,14185	32.30247 +32,30% +32,30% +1,42540 +1,35246	40.15762 +40,16% +40,16% +1,77202 +1,68134	286788859.72817 $286,79 M €272,11 M	76603510.01262 $76,60 M €72,68 M
188	Siacoin SC	0.004965599125192000 $0,0049656 0.004711504452356800 €0,0047115 +0,17% +0,17% -0,18% -0,18% +9,21% +9,21% +3,10% +3,10% +16,08% +16,08% +18,45% +18,45%	0.16583 +0,17% +0,17% +0,0000082345 +0,0000078131	-0.18368 -0,18% -0,18% -0,0000091208 -0,0000086541	9.20967 +9,21% +9,21% +0,00045732 +0,00043391	3.10424 +3,10% +3,10% +0,00015414 +0,00014626	16.07843 +16,08% +16,08% +0,00079839 +0,00075754	18.44628 +18,45% +18,45% +0,00091597 +0,00086910	286715638.51501 $286,72 M €272,04 M	43354276.05308 $43,35 M €41,14 M
189	Enjin Coin ENJ	0.158304512299560000 $0,15830 0.150203912100670000 €0,15020 +0,02% +0,02% +1,19% +1,19% +6,58% +6,58% +1,24% +1,24% +8,17% +8,17% +22,53% +22,53%	0.02094 +0,02% +0,02% +0,000033149 +0,000031453	1.18501 +1,19% +1,19% +0,0018759 +0,0017799	6.57807 +6,58% +6,58% +0,010413 +0,0098805	1.24292 +1,24% +1,24% +0,0019676 +0,0018669	8.17097 +8,17% +8,17% +0,012935 +0,012273	22.52798 +22,53% +22,53% +0,035663 +0,033838	280045602.24406 $280,05 M €265,72 M	31696982.24618 $31,70 M €30,08 M
190	MX Token MX	2.878625887072500000 $2,8786 2.731323721805100000 €2,7313 -0,21% -0,21% +4,97% +4,97% +0,43% +0,43% -7,95% -7,95% -26,18% -26,18% -22,14% -22,14%	-0.20954 -0,21% -0,21% -0,0060319 -0,0057232	4.96706 +4,97% +4,97% +0,14298 +0,13567	0.42783 +0,43% +0,43% +0,012316 +0,011685	-7.94672 -7,95% -7,95% -0,22876 -0,21705	-26.17640 -26,18% -26,18% -0,75352 -0,71496	-22.14452 -22,14% -22,14% -0,63746 -0,60484	278598692.75075 $278,60 M €264,34 M	54580359.83377 $54,58 M €51,79 M
191	Basic Attention Token BAT	0.184662906874060000 $0,18466 0.175213521266410000 €0,17521 +0,09% +0,09% +0,57% +0,57% +8,54% +8,54% +2,28% +2,28% +6,06% +6,06% +16,68% +16,68%	0.08868 +0,09% +0,09% +0,00016376 +0,00015538	0.57085 +0,57% +0,57% +0,0010541 +0,0010002	8.53682 +8,54% +8,54% +0,015764 +0,014958	2.28141 +2,28% +2,28% +0,0042129 +0,0039973	6.06210 +6,06% +6,06% +0,011194 +0,010622	16.68472 +16,68% +16,68% +0,030810 +0,029234	276192619.88535 $276,19 M €262,06 M	35266021.80331 $35,27 M €33,46 M
192	io.net IO	2.275828208045600000 $2,2758 2.159371802811700000 €2,1594 +0,95% +0,95% +2,09% +2,09% +22,80% +22,80% +7,76% +7,76% +29,05% +29,05% +43,72% +43,72%	0.95052 +0,95% +0,95% +0,021632 +0,020525	2.09297 +2,09% +2,09% +0,047632 +0,045195	22.79606 +22,80% +22,80% +0,51880 +0,49225	7.75565 +7,76% +7,76% +0,17651 +0,16747	29.04794 +29,05% +29,05% +0,66108 +0,62725	43.72311 +43,72% +43,72% +0,99506 +0,94414	273752169.87370 $273,75 M €259,74 M	279680057.21482 $279,68 M €265,37 M
194	aelf ELF	0.369949877799460000 $0,36995 0.351019172602580000 €0,35102 -0,13% -0,13% +0,06% +0,06% +4,66% +4,66% -2,52% -2,52% -0,84% -0,84% -1,63% -1,63%	-0.12522 -0,13% -0,13% -0,00046325 -0,00043955	0.06252 +0,06% +0,06% +0,00023129 +0,00021946	4.65652 +4,66% +4,66% +0,017227 +0,016345	-2.51591 -2,52% -2,52% -0,0093076 -0,0088313	-0.84149 -0,84% -0,84% -0,0031131 -0,0029538	-1.62803 -1,63% -1,63% -0,0060229 -0,0057147	271538125.03267 $271,54 M €257,64 M	13848849.52421 $13,85 M €13,14 M
193	GMX GMX	27.700878616366000000 $27,701 26.283396956688000000 €26,283 -0,62% -0,62% +5,97% +5,97% +16,05% +16,05% +19,29% +19,29% +15,91% +15,91% +12,10% +12,10%	-0.61961 -0,62% -0,62% -0,17164 -0,16285	5.96688 +5,97% +5,97% +1,65288 +1,56830	16.05282 +16,05% +16,05% +4,44677 +4,21923	19.29386 +19,29% +19,29% +5,34457 +5,07108	15.90902 +15,91% +15,91% +4,40694 +4,18143	12.09930 +12,10% +12,10% +3,35161 +3,18011	272061818.08973 $272,06 M €258,14 M	50110610.66290 $50,11 M €47,55 M
195	Metis METIS	44.409246558155000000 $44,409 42.136781002528000000 €42,137 -0,27% -0,27% -3,87% -3,87% -0,12% -0,12% +14,71% +14,71% +38,40% +38,40% +44,54% +44,54%	-0.26521 -0,27% -0,27% -0,11778 -0,11175	-3.86997 -3,87% -3,87% -1,7186 -1,6307	-0.12499 -0,12% -0,12% -0,055507 -0,052667	14.71129 +14,71% +14,71% +6,53317 +6,19886	38.40094 +38,40% +38,40% +17,0536 +16,1809	44.53805 +44,54% +44,54% +19,7790 +18,7669	270955661.12762 $270,96 M €257,09 M	36985038.68778 $36,99 M €35,09 M
196	Terra LUNA	0.373698374840910000 $0,37370 0.354575855301930000 €0,35458 -0,37% -0,37% +3,66% +3,66% +8,18% +8,18% +1,49% +1,49% -10,20% -10,20% +20,96% +20,96%	-0.36939 -0,37% -0,37% -0,0013804 -0,0013098	3.66017 +3,66% +3,66% +0,013678 +0,012978	8.18156 +8,18% +8,18% +0,030574 +0,029010	1.48948 +1,49% +1,49% +0,0055662 +0,0052813	-10.19687 -10,20% -10,20% -0,038106 -0,036156	20.96451 +20,96% +20,96% +0,078344 +0,074335	265320030.98557 $265,32 M €251,74 M	68423685.08757 $68,42 M €64,92 M
197	dYdX (ethDYDX) ETHDYDX	1.205896592664400000 $1,2059 1.144189658121200000 €1,1442 +0,30% +0,30% +3,17% +3,17% +9,10% +9,10% +19,96% +19,96% +31,16% +31,16% +19,07% +19,07%	0.30454 +0,30% +0,30% +0,0036724 +0,0034845	3.17383 +3,17% +3,17% +0,038273 +0,036315	9.09665 +9,10% +9,10% +0,10970 +0,10408	19.95590 +19,96% +19,96% +0,24065 +0,22833	31.15688 +31,16% +31,16% +0,37572 +0,35649	19.07442 +19,07% +19,07% +0,23002 +0,21825	265118362.11997 $265,12 M €251,55 M	52784030.26378 $52,78 M €50,08 M
198	Altlayer ALT	0.113864751539100000 $0,11386 0.108038178338090000 €0,10804 +0,12% +0,12% +7,38% +7,38% +8,89% +8,89% -8,63% -8,63% +37,46% +37,46% +25,93% +25,93%	0.12353 +0,12% +0,12% +0,00014066 +0,00013346	7.38405 +7,38% +7,38% +0,0084078 +0,0079776	8.89348 +8,89% +8,89% +0,010127 +0,0096084	-8.63409 -8,63% -8,63% -0,0098312 -0,0093281	37.46309 +37,46% +37,46% +0,042657 +0,040474	25.93156 +25,93% +25,93% +0,029527 +0,028016	259918407.51359 $259,92 M €246,62 M	312732013.71970 $312,73 M €296,73 M
199	Hamster Kombat HMSTR	0.004000324130157900 $0,0040003 0.003795623544093600 €0,0037956 +0,90% +0,90% +0,50% +0,50% +49,36% +49,36% -5,10% -5,10% -59,00% -59,00% -59,00% -59,00%	0.90371 +0,90% +0,90% +0,000036151 +0,000034301	0.49944 +0,50% +0,50% +0,000019979 +0,000018957	49.35889 +49,36% +49,36% +0,0019745 +0,0018735	-5.10310 -5,10% -5,10% -0,00020414 -0,00019369	-59.00366 -59,00% -59,00% -0,0023603 -0,0022396	-59.00366 -59,00% -59,00% -0,0023603 -0,0022396	257520865.87892 $257,52 M €244,34 M	229100705.82139 $229,10 M €217,38 M
200	Threshold T	0.024227520885101000 $0,024228 0.022987774413889000 €0,022988 -0,53% -0,53% +0,13% +0,13% +13,70% +13,70% +1,48% +1,48% +10,30% +10,30% +10,50% +10,50%	-0.53462 -0,53% -0,53% -0,00012953 -0,00012290	0.13331 +0,13% +0,13% +0,000032298 +0,000030645	13.70416 +13,70% +13,70% +0,0033202 +0,0031503	1.47775 +1,48% +1,48% +0,00035802 +0,00033970	10.30279 +10,30% +10,30% +0,0024961 +0,0023684	10.49880 +10,50% +10,50% +0,0025436 +0,0024134	242103508.55050 $242,10 M €229,71 M	36921613.53296 $36,92 M €35,03 M
201	Ethena USDe USDe	1.001801467475200000 $1,0018 0.950538284583070000 €0,95054 +0,02% +0,02% -0,07% -0,07% +0,05% +0,05% +0,30% +0,30% +0,27% +0,27% +0,26% +0,26%	0.01604 +0,02% +0,02% +0,00016069 +0,00015247	-0.06621 -0,07% -0,07% -0,00066329 -0,00062935	0.04569 +0,05% +0,05% +0,00045772 +0,00043430	0.29567 +0,30% +0,30% +0,0029620 +0,0028105	0.27234 +0,27% +0,27% +0,0027283 +0,0025887	0.25984 +0,26% +0,26% +0,0026031 +0,0024699	3066869637.98000 $3,07 Mds €2,91 Mds	142001841.85517 $142,00 M €134,74 M
202	Zeebu ZBU	5.157880761920200000 $5,1579 4.893946845452000000 €4,8939 -0,22% -0,22% +0,09% +0,09% +9,34% +9,34% +24,58% +24,58% +10,35% +10,35% +9,53% +9,53%	-0.21703 -0,22% -0,22% -0,011194 -0,010621	0.08956 +0,09% +0,09% +0,0046194 +0,0043830	9.34282 +9,34% +9,34% +0,48189 +0,45723	24.58451 +24,58% +24,58% +1,26804 +1,20315	10.35445 +10,35% +10,35% +0,53407 +0,50674	9.53454 +9,53% +9,53% +0,49178 +0,46662	1335740714.15330 $1,34 Mds €1,27 Mds	2189049.04549 $2,19 M €2,08 M
203	Fellaz FLZ	2.167965737031600000 $2,1680 2.057028762302000000 €2,0570 +0,02% +0,02% -3,59% -3,59% -2,50% -2,50% -17,31% -17,31% -19,73% -19,73% +3,94% +3,94%	0.01719 +0,02% +0,02% +0,00037267 +0,00035360	-3.59295 -3,59% -3,59% -0,077894 -0,073908	-2.50164 -2,50% -2,50% -0,054235 -0,051459	-17.31017 -17,31% -17,31% -0,37528 -0,35608	-19.73083 -19,73% -19,73% -0,42776 -0,40587	3.94363 +3,94% +3,94% +0,085497 +0,081122	1023008702.08380 $1,02 Mds €970,66 M	2538968.52415 $2,54 M €2,41 M
204	Fasttoken FTN	3.150305938460300000 $3,1503 2.989101633283400000 €2,9891 -0,24% -0,24% +3,53% +3,53% +8,74% +8,74% +23,84% +23,84% +24,34% +24,34% +25,67% +25,67%	-0.24111 -0,24% -0,24% -0,0075957 -0,0072070	3.53096 +3,53% +3,53% +0,11124 +0,10554	8.73585 +8,74% +8,74% +0,27521 +0,26112	23.83536 +23,84% +23,84% +0,75089 +0,71246	24.33886 +24,34% +24,34% +0,76675 +0,72751	25.67105 +25,67% +25,67% +0,80872 +0,76733	960371552.91611 $960,37 M €911,23 M	601570157.35994 $601,57 M €570,79 M
205	Cheelee CHEEL	11.468388064369000000 $11,468 10.881539178727000000 €10,882 -0,14% -0,14% +3,40% +3,40% +7,14% +7,14% -12,18% -12,18% -34,40% -34,40% -45,69% -45,69%	-0.13534 -0,14% -0,14% -0,015521 -0,014727	3.39823 +3,40% +3,40% +0,38972 +0,36978	7.14128 +7,14% +7,14% +0,81899 +0,77708	-12.17550 -12,18% -12,18% -1,3963 -1,3249	-34.39579 -34,40% -34,40% -3,9446 -3,7428	-45.68871 -45,69% -45,69% -5,2398 -4,9716	651398445.47087 $651,40 M €618,07 M	4144155.62293 $4,14 M €3,93 M
206	Frax FRAX	0.995250637630850000 $0,99525 0.944322667252640000 €0,94432 +0,00% +0,00% -0,04% -0,04% -0,07% -0,07% -0,25% -0,25% -0,19% -0,19% -0,16% -0,16%	-0.00432 +0,00% +0,00% -0,000042995 -0,000040795	-0.04193 -0,04% -0,04% -0,00041731 -0,00039595	-0.07121 -0,07% -0,07% -0,00070872 -0,00067245	-0.24843 -0,25% -0,25% -0,0024725 -0,0023460	-0.19043 -0,19% -0,19% -0,0018953 -0,0017983	-0.16173 -0,16% -0,16% -0,0016096 -0,0015273	646349043.43344 $646,35 M €613,27 M	9806828.08765 $9,81 M €9,31 M
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 Mds €2,27 Mds	0.00000 $0 €0
207	Grass GRASS	2.577703147455600000 $2,5777 2.445799499697200000 €2,4458 -0,54% -0,54% -8,76% -8,76% -1,11% -1,11% +219,07% +219,07% +219,07% +219,07% +219,07% +219,07%	-0.54194 -0,54% -0,54% -0,013970 -0,013255	-8.75571 -8,76% -8,76% -0,22570 -0,21415	-1.11261 -1,11% -1,11% -0,028680 -0,027212	219.06558 +219,07% +219,07% +5,64686 +5,35790	219.06558 +219,07% +219,07% +5,64686 +5,35790	219.06558 +219,07% +219,07% +5,64686 +5,35790	628714920.75115 $628,71 M €596,54 M	259252817.76480 $259,25 M €245,99 M
208	SPX6900 SPX	0.594204957632000000 $0,59420 0.563798895745010000 €0,56380 +0,69% +0,69% -2,86% -2,86% -31,00% -31,00% -23,78% -23,78% +1.673,03% +1.673,03% +4.386,39% +4.386,39%	0.68531 +0,69% +0,69% +0,0040721 +0,0038638	-2.85982 -2,86% -2,86% -0,016993 -0,016124	-31.00281 -31,00% -31,00% -0,18422 -0,17479	-23.77773 -23,78% -23,78% -0,14129 -0,13406	1673.02604 +1.673,03% +1.673,03% +9,9412 +9,43250	4386.38748 +4.386,39% +4.386,39% +26,0641 +24,7304	553200709.64073 $553,20 M €524,89 M	78204310.10424 $78,20 M €74,20 M
209	Beldex BDX	0.082564097671200000 $0,082564 0.078339210229266000 €0,078339 +0,69% +0,69% +1,65% +1,65% +4,95% +4,95% +6,87% +6,87% +52,91% +52,91% +56,75% +56,75%	0.68815 +0,69% +0,69% +0,00056816 +0,00053909	1.65343 +1,65% +1,65% +0,0013651 +0,0012953	4.95464 +4,95% +4,95% +0,0040908 +0,0038814	6.86831 +6,87% +6,87% +0,0056708 +0,0053806	52.91281 +52,91% +52,91% +0,043687 +0,041451	56.74703 +56,75% +56,75% +0,046853 +0,044455	551653545.24956 $551,65 M €523,42 M	12762632.88780 $12,76 M €12,11 M
210	PepeCoin PEPECOIN	4.132265205104500000 $4,1323 3.920813062294000000 €3,9208 +0,37% +0,37% -7,67% -7,67% +57,11% +57,11% +107,66% +107,66% +77,12% +77,12% +120,63% +120,63%	0.37449 +0,37% +0,37% +0,015475 +0,014683	-7.67003 -7,67% -7,67% -0,31695 -0,30073	57.10743 +57,11% +57,11% +2,35983 +2,23908	107.66003 +107,66% +107,66% +4,44880 +4,22115	77.12364 +77,12% +77,12% +3,18695 +3,02387	120.62859 +120,63% +120,63% +4,98469 +4,72962	494995088.82068 $495,00 M €469,67 M	11942761.84691 $11,94 M €11,33 M
211	Meta Games Coin MGC	0.440850192153530000 $0,44085 0.418291446970840000 €0,41829 +0,62% +0,62% +4,02% +4,02% +20,84% +20,84% +91,43% +91,43% +120,45% +120,45% +122,10% +122,10%	0.61567 +0,62% +0,62% +0,0027142 +0,0025753	4.02196 +4,02% +4,02% +0,017731 +0,016824	20.84176 +20,84% +20,84% +0,091881 +0,087179	91.42669 +91,43% +91,43% +0,40305 +0,38243	120.44773 +120,45% +120,45% +0,53099 +0,50382	122.10124 +122,10% +122,10% +0,53828 +0,51074	484935079.11383 $484,94 M €460,12 M	872260.42558 $872,260 €827,626
212	Moo Deng (moodengsol.com) MOODENG	0.462371533757410000 $0,46237 0.438711520003500000 €0,43871 +5,45% +5,45% +38,73% +38,73% +96,91% +96,91% +323,56% +323,56% +1.236,23% +1.236,23% +1.236,23% +1.236,23%	5.44592 +5,45% +5,45% +0,025180 +0,023892	38.72804 +38,73% +38,73% +0,17907 +0,16990	96.91147 +96,91% +96,91% +0,44809 +0,42516	323.55717 +323,56% +323,56% +1,49604 +1,41948	1236.22931 +1.236,23% +1.236,23% +5,71597 +5,42348	1236.22931 +1.236,23% +1.236,23% +5,71597 +5,42348	457734775.45984 $457,73 M €434,31 M	348131488.50250 $348,13 M €330,32 M
213	Ondo US Dollar Yield USDY	1.071650054457100000 $1,0717 1.016812649520400000 €1,0168 -0,12% -0,12% +0,42% +0,42% +0,71% +0,71% +1,51% +1,51% +1,48% +1,48% +3,64% +3,64%	-0.12182 -0,12% -0,12% -0,0013055 -0,0012387	0.42231 +0,42% +0,42% +0,0045257 +0,0042941	0.71326 +0,71% +0,71% +0,0076437 +0,0072525	1.50694 +1,51% +1,51% +0,016149 +0,015323	1.47840 +1,48% +1,48% +0,015843 +0,015033	3.64189 +3,64% +3,64% +0,039028 +0,037031	443759884.76254 $443,76 M €421,05 M	906522.21527 $906,522 €860,135
214	Gigachad GIGA	0.046158259536707000 $0,046158 0.043796295237954000 €0,043796 +1,63% +1,63% +3,00% +3,00% -32,68% -32,68% +3,24% +3,24% +172,82% +172,82% +86,37% +86,37%	1.62736 +1,63% +1,63% +0,00075116 +0,00071272	2.99600 +3,00% +3,00% +0,0013829 +0,0013121	-32.68095 -32,68% -32,68% -0,015085 -0,014313	3.24041 +3,24% +3,24% +0,0014957 +0,0014192	172.82305 +172,82% +172,82% +0,079772 +0,075690	86.37148 +86,37% +86,37% +0,039868 +0,037828	429383142.24366 $429,38 M €407,41 M	24341519.73549 $24,34 M €23,10 M
215	Baby Doge Coin 1MBABYDOGE	0.002692052994496500 $0,0026921 0.002554297950715100 €0,0025543 -2,34% -2,34% +13,73% +13,73% +12,03% +12,03% -14,10% -14,10% +73,70% +73,70% +73,70% +73,70%	-2.34463 -2,34% -2,34% -0,000063119 -0,000059889	13.72643 +13,73% +13,73% +0,00036952 +0,00035061	12.02811 +12,03% +12,03% +0,00032380 +0,00030723	-14.10304 -14,10% -14,10% -0,00037966 -0,00036023	73.70389 +73,70% +73,70% +0,0019841 +0,0018826	73.70389 +73,70% +73,70% +0,0019841 +0,0018826	412441658.96291 $412,44 M €391,34 M	213916004.91614 $213,92 M €202,97 M
216	Department Of Government Efficiency (dogegov.com) DOGE	0.417368784237890000 $0,41737 0.396011606179650000 €0,39601 +9,39% +9,39% -4,48% -4,48% +495,71% +495,71% +3.452,69% +3.452,69% +10.353,50% +10.353,50% +74.358,54% +74.358,54%	9.39462 +9,39% +9,39% +0,039210 +0,037204	-4.47904 -4,48% -4,48% -0,018694 -0,017738	495.71185 +495,71% +495,71% +2,06895 +1,96308	3452.69119 +3.452,69% +3.452,69% +14,4105 +13,6731	10353.50385 +10.353,50% +10.353,50% +43,2123 +41,0011	74358.54364 +74.358,54% +74.358,54% +310,349 +294,468	408659842.38071 $408,66 M €387,75 M	67219350.11051 $67,22 M €63,78 M
217	Apu Apustaja APU	0.001239472696318300 $0,0012395 0.001176047638975000 €0,0011760 -1,70% -1,70% +32,61% +32,61% +25,67% +25,67% +57,95% +57,95% +552,84% +552,84% +468,67% +468,67%	-1.69595 -1,70% -1,70% -0,000021021 -0,000019945	32.61236 +32,61% +32,61% +0,00040422 +0,00038354	25.67400 +25,67% +25,67% +0,00031822 +0,00030194	57.94774 +57,95% +57,95% +0,00071825 +0,00068149	552.83855 +552,84% +552,84% +0,0068523 +0,0065016	468.67185 +468,67% +468,67% +0,0058091 +0,0055118	397109532.16106 $397,11 M €376,79 M	30746450.02656 $30,75 M €29,17 M
218	Dog (Runes) DOG	0.003766554378999100 $0,0037666 0.003573816024871300 €0,0035738 -0,78% -0,78% -2,32% -2,32% -9,07% -9,07% -24,66% -24,66% +70,92% +70,92% +40,70% +40,70%	-0.77724 -0,78% -0,78% -0,000029275 -0,000027777	-2.31870 -2,32% -2,32% -0,000087335 -0,000082866	-9.06826 -9,07% -9,07% -0,00034156 -0,00032408	-24.65606 -24,66% -24,66% -0,00092868 -0,00088116	70.91511 +70,92% +70,92% +0,0026711 +0,0025344	40.69926 +40,70% +40,70% +0,0015330 +0,0014545	376655437.89991 $376,66 M €357,38 M	24993197.59165 $24,99 M €23,71 M
219	Virtuals Protocol VIRTUAL	0.344747679444790000 $0,34475 0.327106595939920000 €0,32711 -0,57% -0,57% -6,80% -6,80% -10,28% -10,28% +357,69% +357,69% +1.072,60% +1.072,60% +1.018,94% +1.018,94%	-0.56762 -0,57% -0,57% -0,0019569 -0,0018567	-6.79911 -6,80% -6,80% -0,023440 -0,022240	-10.28268 -10,28% -10,28% -0,035449 -0,033635	357.68584 +357,69% +357,69% +1,23311 +1,17001	1072.60127 +1.072,60% +1.072,60% +3,69777 +3,50855	1018.94251 +1.018,94% +1.018,94% +3,51278 +3,33303	344747679.44479 $344,75 M €327,11 M	10321969.40103 $10,32 M €9,79 M
220	Tribe TRIBE	0.626883532097250000 $0,62688 0.594805274876300000 €0,59481 +0,77% +0,77% -8,50% -8,50% +51,48% +51,48% +49,56% +49,56% +60,63% +60,63% +41,69% +41,69%	0.76900 +0,77% +0,77% +0,0048207 +0,0045741	-8.49990 -8,50% -8,50% -0,053284 -0,050558	51.48412 +51,48% +51,48% +0,32275 +0,30623	49.56144 +49,56% +49,56% +0,31069 +0,29479	60.63018 +60,63% +60,63% +0,38008 +0,36063	41.69408 +41,69% +41,69% +0,26137 +0,24800	340231987.43069 $340,23 M €322,82 M	61794.34739 $61,794 €58,632
221	Orbler ORBR	0.332803849028090000 $0,33280 0.315773943269470000 €0,31577 -0,01% -0,01% -6,07% -6,07% +58,08% +58,08% +21,47% +21,47% +12,68% +12,68% +61,10% +61,10%	-0.00729 -0,01% -0,01% -0,000024261 -0,000023020	-6.06892 -6,07% -6,07% -0,020198 -0,019164	58.07512 +58,08% +58,08% +0,19328 +0,18339	21.46643 +21,47% +21,47% +0,071441 +0,067785	12.67808 +12,68% +12,68% +0,042193 +0,040034	61.10219 +61,10% +61,10% +0,20335 +0,19294	337991179.42193 $337,99 M €320,70 M	99815.70517 $99,816 €94,708
222	FLEX FLEX	3.301596960284900000 $3,3016 3.132650942230200000 €3,1327 +0,01% +0,01% -0,11% -0,11% +0,00% +0,00% +0,07% +0,07% +363,94% +363,94% +363,86% +363,86%	0.00777 +0,01% +0,01% +0,00025653 +0,00024341	-0.10515 -0,11% -0,11% -0,0034716 -0,0032940	0.00158 +0,00% +0,00% +0,000052165 +0,000049496	0.07277 +0,07% +0,07% +0,0024026 +0,0022796	363.94242 +363,94% +363,94% +12,0159 +11,4010	363.86359 +363,86% +363,86% +12,0133 +11,3986	325751861.69495 $325,75 M €309,08 M	0.00000 $0 €0
223	VerusCoin VRSC	4.167701900123800000 $4,1677 3.954436426192500000 €3,9544 -0,08% -0,08% -0,03% -0,03% +12,80% +12,80% +9,08% +9,08% +178,06% +178,06% +243,84% +243,84%	-0.07713 -0,08% -0,08% -0,0032145 -0,0030501	-0.02515 -0,03% -0,03% -0,0010482 -0,00099454	12.79773 +12,80% +12,80% +0,53337 +0,50608	9.07843 +9,08% +9,08% +0,37836 +0,35900	178.06487 +178,06% +178,06% +7,42121 +7,04146	243.83513 +243,84% +243,84% +10,1623 +9,6423	324200038.78381 $324,20 M €307,61 M	21447.94288 $21,448 €20,350
224	Simon’s Cat CAT	0.000047440530998943 $0,000047441 0.000045012951587196 €0,000045013 -3,52% -3,52% +46,07% +46,07% +38,78% +38,78% +60,37% +60,37% +36,64% +36,64% +258,65% +258,65%	-3.51734 -3,52% -3,52% -0,0000016686 -0,0000015833	46.07318 +46,07% +46,07% +0,000021857 +0,000020739	38.77593 +38,78% +38,78% +0,000018396 +0,000017454	60.36989 +60,37% +60,37% +0,000028640 +0,000027174	36.63729 +36,64% +36,64% +0,000017381 +0,000016492	258.64582 +258,65% +258,65% +0,00012270 +0,00011642	320221447.18411 $320,22 M €303,84 M	306252762.99093 $306,25 M €290,58 M
225	MimbleWimbleCoin MWC	28.876730616381000000 $28,877 27.399079434010000000 €27,399 -0,40% -0,40% +3,72% +3,72% +23,56% +23,56% +47,53% +47,53% +61,70% +61,70% +71,69% +71,69%	-0.39725 -0,40% -0,40% -0,11471 -0,10884	3.71561 +3,72% +3,72% +1,07295 +1,01804	23.55698 +23,56% +23,56% +6,80249 +6,45440	47.53341 +47,53% +47,53% +13,7261 +13,0237	61.69728 +61,70% +61,70% +17,8162 +16,9045	71.68721 +71,69% +71,69% +20,7009 +19,6416	316719984.48855 $316,72 M €300,51 M	4912.02889 $4,912 €4,661
226	michi (SOL) $MICHI	0.555199887522060000 $0,55520 0.526789754077670000 €0,52679 -0,60% -0,60% +42,17% +42,17% +33,04% +33,04% +119,59% +119,59% +373,24% +373,24% +426,80% +426,80%	-0.59904 -0,60% -0,60% -0,0033259 -0,0031557	42.17492 +42,17% +42,17% +0,23416 +0,22217	33.04045 +33,04% +33,04% +0,18344 +0,17405	119.58820 +119,59% +119,59% +0,66395 +0,62998	373.23904 +373,24% +373,24% +2,07222 +1,96619	426.79898 +426,80% +426,80% +2,36959 +2,24833	308562505.84482 $308,56 M €292,77 M	50686633.00354 $50,69 M €48,09 M
227	Non-Playable Coin NPC	0.042205071246224000 $0,042205 0.040045395545484000 €0,040045 -1,77% -1,77% +0,71% +0,71% +30,56% +30,56% +25,77% +25,77% +167,26% +167,26% +138,28% +138,28%	-1.77191 -1,77% -1,77% -0,00074784 -0,00070957	0.71327 +0,71% +0,71% +0,00030104 +0,00028563	30.55529 +30,56% +30,56% +0,012896 +0,012236	25.77199 +25,77% +25,77% +0,010877 +0,010320	167.25620 +167,26% +167,26% +0,070591 +0,066978	138.27604 +138,28% +138,28% +0,058360 +0,055373	306679757.32820 $306,68 M €290,99 M	14733469.18653 $14,73 M €13,98 M
228	Aleo ALEO	1.237632816395000000 $1,2376 1.174301907547200000 €1,1743 +0,09% +0,09% -0,78% -0,78% -20,46% -20,46% -54,19% -54,19% -64,99% -64,99% -64,99% -64,99%	0.09326 +0,09% +0,09% +0,0011542 +0,0010952	-0.77727 -0,78% -0,78% -0,0096197 -0,0091275	-20.46038 -20,46% -20,46% -0,25322 -0,24027	-54.18730 -54,19% -54,19% -0,67064 -0,63632	-64.98693 -64,99% -64,99% -0,80430 -0,76314	-64.98693 -64,99% -64,99% -0,80430 -0,76314	303383348.41267 $303,38 M €287,86 M	13163368.10046 $13,16 M €12,49 M
229	Drift DRIFT	1.181423907357200000 $1,1814 1.120969264593800000 €1,1210 +0,15% +0,15% -6,53% -6,53% +143,81% +143,81% +129,73% +129,73% +74,67% +74,67% +292,73% +292,73%	0.14859 +0,15% +0,15% +0,0017555 +0,0016656	-6.53420 -6,53% -6,53% -0,077197 -0,073246	143.80884 +143,81% +143,81% +1,69899 +1,61205	129.73209 +129,73% +129,73% +1,53269 +1,45426	74.67173 +74,67% +74,67% +0,88219 +0,83705	292.72583 +292,73% +292,73% +3,45833 +3,28137	303064559.40920 $303,06 M €287,56 M	158251500.94226 $158,25 M €150,15 M
230	Metaplex MPLX	0.396025825260730000 $0,39603 0.375760787756310000 €0,37576 +0,13% +0,13% +4,43% +4,43% +7,50% +7,50% -11,43% -11,43% +38,51% +38,51% +57,17% +57,17%	0.12805 +0,13% +0,13% +0,00050711 +0,00048116	4.43412 +4,43% +4,43% +0,017560 +0,016662	7.49603 +7,50% +7,50% +0,029686 +0,028167	-11.42923 -11,43% -11,43% -0,045263 -0,042947	38.50651 +38,51% +38,51% +0,15250 +0,14469	57.17274 +57,17% +57,17% +0,22642 +0,21483	299321524.88756 $299,32 M €284,00 M	6980771.84065 $6,98 M €6,62 M
231	Destra Network DSYNC	0.300914034077340000 $0,30091 0.285515962039560000 €0,28552 -0,77% -0,77% -1,12% -1,12% +67,12% +67,12% +63,59% +63,59% +88,03% +88,03% +51,76% +51,76%	-0.76553 -0,77% -0,77% -0,0023036 -0,0021857	-1.12126 -1,12% -1,12% -0,0033740 -0,0032014	67.12160 +67,12% +67,12% +0,20198 +0,19164	63.58635 +63,59% +63,59% +0,19134 +0,18155	88.02770 +88,03% +88,03% +0,26489 +0,25133	51.75727 +51,76% +51,76% +0,15574 +0,14778	291879380.98857 $291,88 M €276,94 M	5995270.77018 $6,00 M €5,69 M
232	Degen DEGEN	0.020145128256425000 $0,020145 0.019114281898416000 €0,019114 -0,94% -0,94% +18,99% +18,99% +123,17% +123,17% +90,41% +90,41% +520,83% +520,83% +365,38% +365,38%	-0.94023 -0,94% -0,94% -0,00018941 -0,00017972	18.99113 +18,99% +18,99% +0,0038258 +0,0036300	123.17223 +123,17% +123,17% +0,024813 +0,023543	90.40856 +90,41% +90,41% +0,018213 +0,017281	520.82928 +520,83% +520,83% +0,10492 +0,099553	365.38086 +365,38% +365,38% +0,073606 +0,069840	285650039.49340 $285,65 M €271,03 M	175031179.64385 $175,03 M €166,07 M
233	Chintai CHEX	0.291509560904560000 $0,29151 0.276592725163510000 €0,27659 +2,88% +2,88% +8,25% +8,25% -8,00% -8,00% +92,67% +92,67% +121,47% +121,47% +197,76% +197,76%	2.87728 +2,88% +2,88% +0,0083875 +0,0079583	8.25070 +8,25% +8,25% +0,024052 +0,022821	-8.00211 -8,00% -8,00% -0,023327 -0,022133	92.66772 +92,67% +92,67% +0,27014 +0,25631	121.46927 +121,47% +121,47% +0,35409 +0,33598	197.75910 +197,76% +197,76% +0,57649 +0,54699	284165465.88778 $284,17 M €269,62 M	1144295.80314 $1,14 M €1,09 M
234	Aethir ATH	0.056430331059727000 $0,056430 0.053542734589069000 €0,053543 +0,22% +0,22% -6,02% -6,02% +7,52% +7,52% -5,01% -5,01% -5,65% -5,65% -11,89% -11,89%	0.21682 +0,22% +0,22% +0,00012235 +0,00011609	-6.01952 -6,02% -6,02% -0,0033968 -0,0032230	7.51807 +7,52% +7,52% +0,0042425 +0,0040254	-5.00851 -5,01% -5,01% -0,0028263 -0,0026817	-5.65079 -5,65% -5,65% -0,0031888 -0,0030256	-11.89240 -11,89% -11,89% -0,0067109 -0,0063675	276463024.73583 $276,46 M €262,32 M	53710194.34337 $53,71 M €50,96 M
235	ANDY (ETH) ANDY	0.000253880282102070 $0,00025388 0.000240888974186630 €0,00024089 -0,24% -0,24% +36,43% +36,43% +63,19% +63,19% +70,70% +70,70% +249,48% +249,48% +249,25% +249,25%	-0.23629 -0,24% -0,24% -0,00000059989 -0,00000056920	36.42877 +36,43% +36,43% +0,000092485 +0,000087753	63.19478 +63,19% +63,19% +0,00016044 +0,00015223	70.69515 +70,70% +70,70% +0,00017948 +0,00017030	249.47999 +249,48% +249,48% +0,00063338 +0,00060097	249.24543 +249,25% +249,25% +0,00063279 +0,00060040	253880282.10207 $253,88 M €240,89 M	13177523.20189 $13,18 M €12,50 M
236	Osaka Protocol OSAK	0.000000332062846886 $0,00000033206 0.000000315070858948 €0,00000031507 +0,14% +0,14% +2,91% +2,91% +0,93% +0,93% -4,13% -4,13% +26,14% +26,14% +58,95% +58,95%	0.14396 +0,14% +0,14% +0,00000000047804 +0,00000000045358	2.90907 +2,91% +2,91% +0,0000000096599 +0,0000000091656	0.92956 +0,93% +0,93% +0,0000000030867 +0,0000000029288	-4.12827 -4,13% -4,13% -0,000000013708 -0,000000013007	26.13925 +26,14% +26,14% +0,000000086799 +0,000000082357	58.94530 +58,95% +58,95% +0,00000019574 +0,00000018572	249335943.04983 $249,34 M €236,58 M	566615.10937 $566,615 €537,621
237	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.248960344943640000 $0,24896 0.236220795132530000 €0,23622 -1,71% -1,71% +23,86% +23,86% -2,84% -2,84% -18,23% -18,23% +179,74% +179,74% +140,95% +140,95%	-1.71195 -1,71% -1,71% -0,0042621 -0,0040440	23.85774 +23,86% +23,86% +0,059396 +0,056357	-2.83616 -2,84% -2,84% -0,0070609 -0,0066996	-18.23243 -18,23% -18,23% -0,045392 -0,043069	179.74172 +179,74% +179,74% +0,44749 +0,42459	140.95140 +140,95% +140,95% +0,35091 +0,33296	248910093.54282 $248,91 M €236,17 M	18719460.93021 $18,72 M €17,76 M
238	SUNDOG SUNDOG	0.249304924290870000 $0,24930 0.236547742009980000 €0,23655 +1,15% +1,15% +30,81% +30,81% +86,36% +86,36% +4,02% +4,02% -28,66% -28,66% +282,62% +282,62%	1.14755 +1,15% +1,15% +0,0028609 +0,0027145	30.81473 +30,81% +30,81% +0,076823 +0,072892	86.36153 +86,36% +86,36% +0,21530 +0,20429	4.02087 +4,02% +4,02% +0,010024 +0,0095113	-28.65885 -28,66% -28,66% -0,071448 -0,067792	282.62414 +282,62% +282,62% +0,70460 +0,66854	248661875.89482 $248,66 M €235,94 M	160982691.19788 $160,98 M €152,75 M
239	Gravity G	0.029411652056225000 $0,029412 0.027906628408856000 €0,027907 -0,05% -0,05% +0,95% +0,95% +0,89% +0,89% -15,40% -15,40% -20,40% -20,40% -22,03% -22,03%	-0.04535 -0,05% -0,05% -0,000013338 -0,000012656	0.95358 +0,95% +0,95% +0,00028046 +0,00026611	0.89466 +0,89% +0,89% +0,00026313 +0,00024967	-15.39977 -15,40% -15,40% -0,0045293 -0,0042976	-20.40221 -20,40% -20,40% -0,0060006 -0,0056936	-22.02913 -22,03% -22,03% -0,0064791 -0,0061476	239873198.90800 $239,87 M €227,60 M	66507991.90701 $66,51 M €63,10 M
241	LUCE LUCE	0.231219023051500000 $0,23122 0.219387314422930000 €0,21939 +6,87% +6,87% +32,15% +32,15% +306,11% +306,11% +465,35% +465,35% +465,35% +465,35% +465,35% +465,35%	6.86547 +6,87% +6,87% +0,015874 +0,015062	32.14888 +32,15% +32,15% +0,074334 +0,070531	306.10505 +306,11% +306,11% +0,70777 +0,67156	465.34932 +465,35% +465,35% +1,07598 +1,02092	465.34932 +465,35% +465,35% +1,07598 +1,02092	465.34932 +465,35% +465,35% +1,07598 +1,02092	231219022.12662 $231,22 M €219,39 M	175935619.08937 $175,94 M €166,93 M
240	Fartcoin FARTCOIN	0.234371889535810000 $0,23437 0.222378845576370000 €0,22238 +8,63% +8,63% +32,32% +32,32% +277,91% +277,91% +295,24% +295,24% +295,24% +295,24% +295,24% +295,24%	8.62623 +8,63% +8,63% +0,020217 +0,019183	32.31756 +32,32% +32,32% +0,075743 +0,071867	277.91309 +277,91% +277,91% +0,65135 +0,61802	295.24413 +295,24% +295,24% +0,69197 +0,65656	295.24413 +295,24% +295,24% +0,69197 +0,65656	295.24413 +295,24% +295,24% +0,69197 +0,65656	234371480.79124 $234,37 M €222,38 M	73587326.34389 $73,59 M €69,82 M
242	Biconomy BICO	0.259987174339610000 $0,25999 0.246683370641480000 €0,24668 +0,07% +0,07% +6,86% +6,86% +4,64% +4,64% +19,53% +19,53% +16,56% +16,56% +12,76% +12,76%	0.07210 +0,07% +0,07% +0,00018745 +0,00017786	6.85592 +6,86% +6,86% +0,017825 +0,016912	4.63802 +4,64% +4,64% +0,012058 +0,011441	19.52885 +19,53% +19,53% +0,050773 +0,048174	16.55602 +16,56% +16,56% +0,043044 +0,040841	12.76231 +12,76% +12,76% +0,033180 +0,031482	228835830.64909 $228,84 M €217,13 M	22630015.38734 $22,63 M €21,47 M
243	Polymesh POLYX	0.248499048104440000 $0,24850 0.235783103313880000 €0,23578 -0,32% -0,32% -1,95% -1,95% +7,85% +7,85% +2,84% +2,84% +10,68% +10,68% +24,56% +24,56%	-0.31514 -0,32% -0,32% -0,00078312 -0,00074305	-1.94561 -1,95% -1,95% -0,0048348 -0,0045874	7.85223 +7,85% +7,85% +0,019513 +0,018514	2.84280 +2,84% +2,84% +0,0070643 +0,0067028	10.68078 +10,68% +10,68% +0,026542 +0,025183	24.56004 +24,56% +24,56% +0,061031 +0,057908	225628192.40942 $225,63 M €214,08 M	27465566.61642 $27,47 M €26,06 M
244	Creditcoin CTC	0.571678429182220000 $0,57168 0.542425072282530000 €0,54243 +2,74% +2,74% +12,45% +12,45% +42,61% +42,61% +37,43% +37,43% +35,68% +35,68% +43,81% +43,81%	2.74404 +2,74% +2,74% +0,015687 +0,014884	12.44880 +12,45% +12,45% +0,071167 +0,067525	42.60734 +42,61% +42,61% +0,24358 +0,23111	37.43190 +37,43% +37,43% +0,21399 +0,20304	35.67931 +35,68% +35,68% +0,20397 +0,19353	43.80895 +43,81% +43,81% +0,25045 +0,23763	224146410.56498 $224,15 M €212,68 M	148700627.29371 $148,70 M €141,09 M
245	Bitcoin Wizards WZRD	10.645859002772000000 $10,646 10.101099751741000000 €10,101 +4,16% +4,16% +32,13% +32,13% +36,96% +36,96% +100,28% +100,28% +544,70% +544,70% +360,12% +360,12%	4.16242 +4,16% +4,16% +0,44313 +0,42045	32.12622 +32,13% +32,13% +3,42011 +3,24510	36.96475 +36,96% +36,96% +3,93522 +3,73385	100.28285 +100,28% +100,28% +10,6760 +10,1297	544.69853 +544,70% +544,70% +57,9878 +55,0205	360.11865 +360,12% +360,12% +38,3377 +36,3759	223563039.05820 $223,56 M €212,12 M	1249848.83546 $1,25 M €1,19 M
246	Hivemapper HONEY	0.076135673211786000 $0,076136 0.072239734677865000 €0,072240 +2,74% +2,74% -2,60% -2,60% +34,27% +34,27% +41,05% +41,05% +14,22% +14,22% +25,22% +25,22%	2.73544 +2,74% +2,74% +0,0020826 +0,0019761	-2.60038 -2,60% -2,60% -0,0019798 -0,0018785	34.26744 +34,27% +34,27% +0,026090 +0,024755	41.04550 +41,05% +41,05% +0,031250 +0,029651	14.22262 +14,22% +14,22% +0,010828 +0,010274	25.22119 +25,22% +25,22% +0,019202 +0,018220	221640605.90744 $221,64 M €210,30 M	2233560.19603 $2,23 M €2,12 M
248	Pixels PIXEL	0.193290596929070000 $0,19329 0.183399723793620000 €0,18340 -0,14% -0,14% +5,48% +5,48% +16,50% +16,50% +27,02% +27,02% +43,01% +43,01% +50,20% +50,20%	-0.14153 -0,14% -0,14% -0,00027356 -0,00025957	5.47964 +5,48% +5,48% +0,010592 +0,010050	16.50027 +16,50% +16,50% +0,031893 +0,030261	27.01934 +27,02% +27,02% +0,052226 +0,049553	43.01147 +43,01% +43,01% +0,083137 +0,078883	50.19705 +50,20% +50,20% +0,097026 +0,092061	221317541.09393 $221,32 M €209,99 M	125354333.54871 $125,35 M €118,94 M
249	Telcoin TEL	0.002391796091035600 $0,0023918 0.002269405493261200 €0,0022694 +0,14% +0,14% +1,65% +1,65% +38,39% +38,39% +62,37% +62,37% +45,27% +45,27% +53,50% +53,50%	0.13783 +0,14% +0,14% +0,0000032966 +0,0000031279	1.65027 +1,65% +1,65% +0,000039471 +0,000037451	38.39400 +38,39% +38,39% +0,00091831 +0,00087132	62.37128 +62,37% +62,37% +0,0014918 +0,0014155	45.27345 +45,27% +45,27% +0,0010828 +0,0010274	53.49668 +53,50% +53,50% +0,0012795 +0,0012141	219206725.49181 $219,21 M €207,99 M	1948249.38534 $1,95 M €1,85 M
247	Cetus Protocol CETUS	0.366264351497440000 $0,36626 0.347522238366960000 €0,34752 +4,02% +4,02% -0,98% -0,98% -0,62% -0,62% +93,71% +93,71% +352,98% +352,98% +555,80% +555,80%	4.01834 +4,02% +4,02% +0,014718 +0,013965	-0.97973 -0,98% -0,98% -0,0035884 -0,0034048	-0.62220 -0,62% -0,62% -0,0022789 -0,0021623	93.71449 +93,71% +93,71% +0,34324 +0,32568	352.97558 +352,98% +352,98% +1,29282 +1,22667	555.80401 +555,80% +555,80% +2,03571 +1,93154	221595385.36146 $221,60 M €210,26 M	175092057.01388 $175,09 M €166,13 M
250	SKALE SKL	0.039274772528231000 $0,039275 0.037265043143188000 €0,037265 -0,11% -0,11% +2,10% +2,10% +1,04% +1,04% +0,30% +0,30% +16,72% +16,72% +25,22% +25,22%	-0.11070 -0,11% -0,11% -0,000043477 -0,000041252	2.09789 +2,10% +2,10% +0,00082394 +0,00078178	1.03500 +1,04% +1,04% +0,00040649 +0,00038569	0.30025 +0,30% +0,30% +0,00011792 +0,00011189	16.72482 +16,72% +16,72% +0,0065686 +0,0062325	25.21961 +25,22% +25,22% +0,0099049 +0,0093981	217538815.14358 $217,54 M €206,41 M	40958004.67260 $40,96 M €38,86 M
251	Rocket Pool RPL	10.206179450718000000 $10,206 9.683919042045000000 €9,684 -0,22% -0,22% -2,34% -2,34% -0,45% -0,45% -9,79% -9,79% -0,16% -0,16% +0,08% +0,08%	-0.21600 -0,22% -0,22% -0,022045 -0,020917	-2.33608 -2,34% -2,34% -0,23842 -0,22622	-0.44908 -0,45% -0,45% -0,045834 -0,043489	-9.79029 -9,79% -9,79% -0,99921 -0,94808	-0.15872 -0,16% -0,16% -0,016199 -0,015370	0.08284 +0,08% +0,08% +0,0084548 +0,0080222	212611864.78942 $212,61 M €201,73 M	9083674.45292 $9,08 M €8,62 M
252	Flux FLUX	0.566796535335390000 $0,56680 0.537792989825740000 €0,53779 +0,76% +0,76% +0,45% +0,45% +4,52% +4,52% +4,17% +4,17% -6,40% -6,40% +24,39% +24,39%	0.75929 +0,76% +0,76% +0,0043036 +0,0040834	0.44594 +0,45% +0,45% +0,0025276 +0,0023982	4.51967 +4,52% +4,52% +0,025617 +0,024306	4.16641 +4,17% +4,17% +0,023615 +0,022407	-6.39760 -6,40% -6,40% -0,036261 -0,034406	24.39062 +24,39% +24,39% +0,13825 +0,13117	212417676.94580 $212,42 M €201,55 M	22228076.91305 $22,23 M €21,09 M
256	UMA UMA	2.454292647862000000 $2,4543 2.328704038778200000 €2,3287 -0,14% -0,14% +1,07% +1,07% +3,69% +3,69% -8,50% -8,50% +8,13% +8,13% +22,61% +22,61%	-0.14218 -0,14% -0,14% -0,0034895 -0,0033110	1.06676 +1,07% +1,07% +0,026181 +0,024842	3.69039 +3,69% +3,69% +0,090573 +0,085938	-8.50071 -8,50% -8,50% -0,20863 -0,19796	8.13258 +8,13% +8,13% +0,19960 +0,18938	22.60732 +22,61% +22,61% +0,55485 +0,52646	211150705.73261 $211,15 M €200,35 M	30470064.35555 $30,47 M €28,91 M
254	ssv.network SSV	18.299392732176000000 $18,299 17.362994506678000000 €17,363 +0,26% +0,26% -4,60% -4,60% -8,70% -8,70% -17,81% -17,81% -8,16% -8,16% -1,52% -1,52%	0.26139 +0,26% +0,26% +0,047833 +0,045385	-4.60138 -4,60% -4,60% -0,84202 -0,79894	-8.70146 -8,70% -8,70% -1,5923 -1,5108	-17.80610 -17,81% -17,81% -3,2584 -3,0917	-8.16205 -8,16% -8,16% -1,4936 -1,4172	-1.51657 -1,52% -1,52% -0,27752 -0,26332	211508140.20573 $211,51 M €200,69 M	103997220.93346 $104,00 M €98,68 M
255	Decred DCR	12.879003046009000000 $12,879 12.219971581142000000 €12,220 +0,89% +0,89% -0,69% -0,69% +0,74% +0,74% +0,33% +0,33% +4,74% +4,74% +35,75% +35,75%	0.89189 +0,89% +0,89% +0,11487 +0,10899	-0.69269 -0,69% -0,69% -0,089212 -0,084647	0.74077 +0,74% +0,74% +0,095404 +0,090522	0.33487 +0,33% +0,33% +0,043128 +0,040921	4.74355 +4,74% +4,74% +0,61092 +0,57966	35.75466 +35,75% +35,75% +4,60484 +4,36921	211764328.44679 $211,76 M €200,93 M	1863811.45474 $1,86 M €1,77 M
257	VVS Finance VVS	0.000004441754074276 $0,0000044418 0.000004214465076541 €0,0000042145 +2,70% +2,70% -1,93% -1,93% +80,22% +80,22% +101,17% +101,17% +86,72% +86,72% +72,43% +72,43%	2.69670 +2,70% +2,70% +0,00000011978 +0,00000011365	-1.92726 -1,93% -1,93% -0,000000085604 -0,000000081224	80.22140 +80,22% +80,22% +0,0000035632 +0,0000033809	101.17341 +101,17% +101,17% +0,0000044939 +0,0000042639	86.72377 +86,72% +86,72% +0,0000038521 +0,0000036549	72.42610 +72,43% +72,43% +0,0000032170 +0,0000030524	210152922.11766 $210,15 M €199,40 M	1858617.48576 $1,86 M €1,76 M
258	yearn.finance YFI	6214.236786529700000000 $6.214,24 5896.248075926100000000 €5.896,25 +0,17% +0,17% +1,11% +1,11% +21,31% +21,31% +23,13% +23,13% +24,94% +24,94% +27,88% +27,88%	0.16855 +0,17% +0,17% +10,4741 +9,9381	1.11210 +1,11% +1,11% +69,1085 +65,5722	21.31315 +21,31% +21,31% +1.324,45 +1.256,68	23.13029 +23,13% +23,13% +1.437,37 +1.363,82	24.94265 +24,94% +24,94% +1.550,00 +1.470,68	27.88425 +27,88% +27,88% +1.732,79 +1.644,12	208573280.60307 $208,57 M €197,90 M	41055043.55743 $41,06 M €38,95 M
253	sudeng HIPPO	0.021440070708992000 $0,021440 0.020342960850742000 €0,020343 +6,95% +6,95% -6,35% -6,35% +231,19% +231,19% +100,25% +100,25% +248,56% +248,56% +248,56% +248,56%	6.95228 +6,95% +6,95% +0,0014906 +0,0014143	-6.34828 -6,35% -6,35% -0,0013611 -0,0012914	231.18804 +231,19% +231,19% +0,049567 +0,047030	100.25354 +100,25% +100,25% +0,021494 +0,020395	248.56058 +248,56% +248,56% +0,053292 +0,050565	248.56058 +248,56% +248,56% +0,053292 +0,050565	214400707.08992 $214,40 M €203,43 M	185772720.12456 $185,77 M €176,27 M
259	Zignaly ZIG	0.145213283220390000 $0,14521 0.137782574304720000 €0,13778 +0,20% +0,20% +15,71% +15,71% +36,70% +36,70% +45,79% +45,79% +42,38% +42,38% +43,23% +43,23%	0.20135 +0,20% +0,20% +0,00029239 +0,00027743	15.71020 +15,71% +15,71% +0,022813 +0,021646	36.69716 +36,70% +36,70% +0,053289 +0,050562	45.79268 +45,79% +45,79% +0,066497 +0,063094	42.38318 +42,38% +42,38% +0,061546 +0,058397	43.22847 +43,23% +43,23% +0,062773 +0,059561	208135467.92546 $208,14 M €197,48 M	19593916.52009 $19,59 M €18,59 M
261	Sun [New] SUN	0.021273826398534000 $0,021274 0.020185223427894000 €0,020185 -0,42% -0,42% +2,67% +2,67% +15,46% +15,46% +8,12% +8,12% -10,73% -10,73% +109,58% +109,58%	-0.41535 -0,42% -0,42% -0,000088361 -0,000083839	2.67262 +2,67% +2,67% +0,00056857 +0,00053947	15.46146 +15,46% +15,46% +0,0032892 +0,0031209	8.12417 +8,12% +8,12% +0,0017283 +0,0016399	-10.72708 -10,73% -10,73% -0,0022821 -0,0021653	109.58149 +109,58% +109,58% +0,023312 +0,022119	207958363.16107 $207,96 M €197,32 M	106376059.10930 $106,38 M €100,93 M
260	Saga SAGA	1.965176394891800000 $1,9652 1.864616353588800000 €1,8646 +1,40% +1,40% +4,35% +4,35% -4,30% -4,30% -36,86% -36,86% +29,34% +29,34% +40,25% +40,25%	1.40283 +1,40% +1,40% +0,027568 +0,026157	4.34812 +4,35% +4,35% +0,085448 +0,081076	-4.29860 -4,30% -4,30% -0,084475 -0,080152	-36.85997 -36,86% -36,86% -0,72436 -0,68730	29.33660 +29,34% +29,34% +0,57652 +0,54702	40.25362 +40,25% +40,25% +0,79105 +0,75058	208023238.30058 $208,02 M €197,38 M	122882773.42214 $122,88 M €116,59 M
262	X Empire X	0.000297841540833800 $0,00029784 0.000282600691347790 €0,00028260 +1,68% +1,68% -4,06% -4,06% +291,64% +291,64% +175,84% +175,84% +175,84% +175,84% +175,84% +175,84%	1.68143 +1,68% +1,68% +0,0000050080 +0,0000047517	-4.06444 -4,06% -4,06% -0,000012106 -0,000011486	291.63862 +291,64% +291,64% +0,00086862 +0,00082417	175.83803 +175,84% +175,84% +0,00052372 +0,00049692	175.83803 +175,84% +175,84% +0,00052372 +0,00049692	175.83803 +175,84% +175,84% +0,00052372 +0,00049692	205510663.17532 $205,51 M €194,99 M	727902139.77572 $727,90 M €690,65 M
263	Solar SXP	0.325898544784720000 $0,32590 0.309221990349540000 €0,30922 +0,00% +0,00% -1,02% -1,02% +1,43% +1,43% +23,67% +23,67% +55,61% +55,61% +65,35% +65,35%	-0.00319 +0,00% +0,00% -0,000010396 -0,0000098642	-1.02044 -1,02% -1,02% -0,0033256 -0,0031554	1.42519 +1,43% +1,43% +0,0046447 +0,0044070	23.66734 +23,67% +23,67% +0,077132 +0,073185	55.61273 +55,61% +55,61% +0,18124 +0,17197	65.35126 +65,35% +65,35% +0,21298 +0,20208	203225743.02223 $203,23 M €192,83 M	52037096.74558 $52,04 M €49,37 M
264	Illuvium ILV	39.937496325423000000 $39,937 37.893854700954000000 €37,894 +0,17% +0,17% +1,51% +1,51% +11,74% +11,74% +4,76% +4,76% +1,33% +1,33% -6,11% -6,11%	0.17274 +0,17% +0,17% +0,068988 +0,065458	1.50658 +1,51% +1,51% +0,60169 +0,57090	11.73761 +11,74% +11,74% +4,68771 +4,44783	4.76344 +4,76% +4,76% +1,90240 +1,80505	1.33429 +1,33% +1,33% +0,53288 +0,50561	-6.11033 -6,11% -6,11% -2,4403 -2,3154	202952975.40940 $202,95 M €192,57 M	53659491.90565 $53,66 M €50,91 M
266	Rollbit Coin RLB	0.085272214594396000 $0,085272 0.080908750101386000 €0,080909 -0,21% -0,21% -7,94% -7,94% +18,40% +18,40% +11,98% +11,98% -8,58% -8,58% +53,18% +53,18%	-0.21266 -0,21% -0,21% -0,00018134 -0,00017206	-7.94439 -7,94% -7,94% -0,0067744 -0,0064277	18.39962 +18,40% +18,40% +0,015690 +0,014887	11.98000 +11,98% +11,98% +0,010216 +0,0096929	-8.58056 -8,58% -8,58% -0,0073168 -0,0069424	53.18402 +53,18% +53,18% +0,045351 +0,043031	200937843.06151 $200,94 M €190,66 M	1530231.71885 $1,53 M €1,45 M
268	Avail AVAIL	0.108308473137970000 $0,10831 0.102766220259020000 €0,10277 +0,20% +0,20% -0,29% -0,29% -13,07% -13,07% -19,28% -19,28% -19,82% -19,82% -22,49% -22,49%	0.20370 +0,20% +0,20% +0,00022062 +0,00020933	-0.28850 -0,29% -0,29% -0,00031247 -0,00029648	-13.06519 -13,07% -13,07% -0,014151 -0,013427	-19.28184 -19,28% -19,28% -0,020884 -0,019815	-19.82198 -19,82% -19,82% -0,021469 -0,020370	-22.49251 -22,49% -22,49% -0,024361 -0,023115	200281880.01155 $200,28 M €190,03 M	3319167.50121 $3,32 M €3,15 M
267	BinaryX BNX	0.539173524023280000 $0,53917 0.511583475625480000 €0,51158 -0,12% -0,12% -0,48% -0,48% -0,26% -0,26% -24,15% -24,15% -63,01% -63,01% -59,41% -59,41%	-0.11572 -0,12% -0,12% -0,00062393 -0,00059200	-0.47864 -0,48% -0,48% -0,0025807 -0,0024486	-0.25713 -0,26% -0,26% -0,0013864 -0,0013154	-24.14947 -24,15% -24,15% -0,13021 -0,12354	-63.00870 -63,01% -63,01% -0,33973 -0,32234	-59.40719 -59,41% -59,41% -0,32031 -0,30392	200607352.05906 $200,61 M €190,34 M	40225269.83200 $40,23 M €38,17 M
270	Qubic QUBIC	0.000001652252670020 $0,0000016523 0.000001567705248642 €0,0000015677 -0,11% -0,11% -6,31% -6,31% +10,89% +10,89% -0,81% -0,81% -6,88% -6,88% -2,97% -2,97%	-0.11034 -0,11% -0,11% -0,0000000018231 -0,0000000017298	-6.31424 -6,31% -6,31% -0,00000010433 -0,000000098989	10.89212 +10,89% +10,89% +0,00000017997 +0,00000017076	-0.80592 -0,81% -0,81% -0,000000013316 -0,000000012634	-6.88489 -6,88% -6,88% -0,00000011376 -0,00000010793	-2.96879 -2,97% -2,97% -0,000000049052 -0,000000046542	198065091.91774 $198,07 M €187,93 M	5076455.68181 $5,08 M €4,82 M
269	Chia XCH	14.290700087440000000 $14,291 13.559430673265000000 €13,559 +0,27% +0,27% +0,07% +0,07% +1,91% +1,91% -7,04% -7,04% +8,25% +8,25% +3,52% +3,52%	0.27153 +0,27% +0,27% +0,038804 +0,036818	0.07273 +0,07% +0,07% +0,010394 +0,0098618	1.91076 +1,91% +1,91% +0,27306 +0,25909	-7.04476 -7,04% -7,04% -1,0067 -0,95523	8.25055 +8,25% +8,25% +1,17906 +1,11873	3.52375 +3,52% +3,52% +0,50357 +0,47780	198365835.30853 $198,37 M €188,22 M	7743358.47928 $7,74 M €7,35 M
272	Blast BLAST	0.008851724738739100 $0,0088517 0.008398773132133100 €0,0083988 -0,69% -0,69% -0,12% -0,12% +9,97% +9,97% -1,53% -1,53% -8,35% -8,35% -11,54% -11,54%	-0.69242 -0,69% -0,69% -0,000061291 -0,000058155	-0.11718 -0,12% -0,12% -0,000010372 -0,0000098417	9.96865 +9,97% +9,97% +0,00088240 +0,00083724	-1.53440 -1,53% -1,53% -0,00013582 -0,00012887	-8.34581 -8,35% -8,35% -0,00073875 -0,00070095	-11.54193 -11,54% -11,54% -0,0010217 -0,00096938	196362888.00076 $196,36 M €186,31 M	29506402.73528 $29,51 M €28,00 M
271	Yield Guild Games YGG	0.508265394264110000 $0,50827 0.482256945774220000 €0,48226 -0,48% -0,48% +2,78% +2,78% +7,92% +7,92% +1,82% +1,82% +31,40% +31,40% +54,49% +54,49%	-0.48214 -0,48% -0,48% -0,0024506 -0,0023252	2.77652 +2,78% +2,78% +0,014112 +0,013390	7.92164 +7,92% +7,92% +0,040263 +0,038203	1.82375 +1,82% +1,82% +0,0092695 +0,0087952	31.40214 +31,40% +31,40% +0,15961 +0,15144	54.48917 +54,49% +54,49% +0,27695 +0,26278	196860855.75199 $196,86 M €186,79 M	107992063.83009 $107,99 M €102,47 M
265	Shrub SHRUB	0.216745607478010000 $0,21675 0.205654517997750000 €0,20565 +14,19% +14,19% +85,56% +85,56% +4.715,14% +4.715,14% +507.133,74% +507.133,74% +653.397,22% +653.397,22% +472.366,81% +472.366,81%	14.19257 +14,19% +14,19% +0,030762 +0,029188	85.56306 +85,56% +85,56% +0,18545 +0,17596	4715.14322 +4.715,14% +4.715,14% +10,2199 +9,6969	507133.73553 +507.133,74% +507.133,74% +1.099,19 +1.042,94	653397.22024 +653.397,22% +653.397,22% +1.416,21 +1.343,74	472366.81327 +472.366,81% +472.366,81% +1.023,83 +971,444	204213712.62607 $204,21 M €193,76 M	48822370.07738 $48,82 M €46,32 M
274	Harmony ONE	0.013707339576923000 $0,013707 0.013005921303432000 €0,013006 -0,21% -0,21% -0,88% -0,88% +8,48% +8,48% -1,53% -1,53% +10,22% +10,22% +32,69% +32,69%	-0.21044 -0,21% -0,21% -0,000028846 -0,000027370	-0.88123 -0,88% -0,88% -0,00012079 -0,00011461	8.48131 +8,48% +8,48% +0,0011626 +0,0011031	-1.53391 -1,53% -1,53% -0,00021026 -0,00019950	10.21528 +10,22% +10,22% +0,0014002 +0,0013286	32.68566 +32,69% +32,69% +0,0044803 +0,0042511	195581910.50844 $195,58 M €185,57 M	14243448.13113 $14,24 M €13,51 M
273	Mumu the Bull (SOL) MUMU	0.000085352886551208 $0,000085353 0.000080985293993496 €0,000080985 -1,60% -1,60% -1,13% -1,13% +44,59% +44,59% +48,07% +48,07% +132,26% +132,26% +94,19% +94,19%	-1.59836 -1,60% -1,60% -0,0000013642 -0,0000012944	-1.12747 -1,13% -1,13% -0,00000096233 -0,00000091308	44.58710 +44,59% +44,59% +0,000038056 +0,000036109	48.07121 +48,07% +48,07% +0,000041030 +0,000038931	132.26047 +132,26% +132,26% +0,00011289 +0,00010711	94.19341 +94,19% +94,19% +0,000080397 +0,000076283	194878087.57614 $194,88 M €184,91 M	27202709.93180 $27,20 M €25,81 M
275	Loopring LRC	0.142520883118410000 $0,14252 0.135227947008360000 €0,13523 +0,24% +0,24% +1,37% +1,37% +13,39% +13,39% +13,46% +13,46% +17,98% +17,98% +19,02% +19,02%	0.24343 +0,24% +0,24% +0,00034694 +0,00032919	1.36517 +1,37% +1,37% +0,0019457 +0,0018461	13.38951 +13,39% +13,39% +0,019083 +0,018106	13.46418 +13,46% +13,46% +0,019189 +0,018207	17.98221 +17,98% +17,98% +0,025628 +0,024317	19.02453 +19,02% +19,02% +0,027114 +0,025726	194798536.44368 $194,80 M €184,83 M	25069008.49637 $25,07 M €23,79 M
276	SwissBorg BORG	0.197708135068930000 $0,19771 0.187591212089320000 €0,18759 -0,70% -0,70% +3,42% +3,42% +21,98% +21,98% +16,24% +16,24% +32,59% +32,59% +26,95% +26,95%	-0.70348 -0,70% -0,70% -0,0013908 -0,0013197	3.42308 +3,42% +3,42% +0,0067677 +0,0064214	21.97727 +21,98% +21,98% +0,043451 +0,041227	16.23690 +16,24% +16,24% +0,032102 +0,030459	32.58568 +32,59% +32,59% +0,064425 +0,061128	26.95013 +26,95% +26,95% +0,053283 +0,050556	194491395.72419 $194,49 M €184,54 M	2592359.84556 $2,59 M €2,46 M
279	SushiSwap SUSHI	0.739968845269660000 $0,73997 0.702103899488370000 €0,70210 -0,11% -0,11% -0,62% -0,62% +3,89% +3,89% -2,30% -2,30% +16,04% +16,04% +32,24% +32,24%	-0.10894 -0,11% -0,11% -0,00080612 -0,00076487	-0.62392 -0,62% -0,62% -0,0046168 -0,0043806	3.89436 +3,89% +3,89% +0,028817 +0,027342	-2.30338 -2,30% -2,30% -0,017044 -0,016172	16.04376 +16,04% +16,04% +0,11872 +0,11264	32.24156 +32,24% +32,24% +0,23858 +0,22637	193693384.59502 $193,69 M €183,78 M	86769383.57088 $86,77 M €82,33 M
278	Convex Finance CVX	1.954015189738100000 $1,9540 1.854026278464000000 €1,8540 +0,47% +0,47% -4,56% -4,56% +16,00% +16,00% +5,64% +5,64% -5,50% -5,50% -15,33% -15,33%	0.47396 +0,47% +0,47% +0,0092613 +0,0087873	-4.55819 -4,56% -4,56% -0,089068 -0,084510	15.99952 +16,00% +16,00% +0,31263 +0,29664	5.64167 +5,64% +5,64% +0,11024 +0,10460	-5.49954 -5,50% -5,50% -0,10746 -0,10196	-15.32952 -15,33% -15,33% -0,29954 -0,28421	193922635.52795 $193,92 M €184,00 M	22308098.32932 $22,31 M €21,17 M
277	Banana Gun BANANA	56.316912104410000000 $56,317 53.435119395115000000 €53,435 -0,57% -0,57% -1,61% -1,61% -3,67% -3,67% -9,29% -9,29% +35,71% +35,71% +23,35% +23,35%	-0.56956 -0,57% -0,57% -0,32076 -0,30435	-1.61465 -1,61% -1,61% -0,90932 -0,86279	-3.67267 -3,67% -3,67% -2,0683 -1,9625	-9.28632 -9,29% -9,29% -5,2298 -4,9622	35.70677 +35,71% +35,71% +20,1090 +19,0800	23.35214 +23,35% +23,35% +13,1512 +12,4782	193987830.54999 $193,99 M €184,06 M	102903467.56532 $102,90 M €97,64 M
280	Delysium AGI	0.189489320172610000 $0,18949 0.179792962170050000 €0,17979 -0,47% -0,47% +0,65% +0,65% +10,05% +10,05% -2,34% -2,34% +54,36% +54,36% +57,87% +57,87%	-0.47018 -0,47% -0,47% -0,00089094 -0,00084535	0.65459 +0,65% +0,65% +0,0012404 +0,0011769	10.05356 +10,05% +10,05% +0,019050 +0,018076	-2.33526 -2,34% -2,34% -0,0044251 -0,0041986	54.35934 +54,36% +54,36% +0,10301 +0,097734	57.86726 +57,87% +57,87% +0,10965 +0,10404	192630220.47135 $192,63 M €182,77 M	41113912.45165 $41,11 M €39,01 M
281	Ultima ULTIMA	5898.883459517200000000 $5.898,88 5597.031694010200000000 €5.597,03 -0,63% -0,63% +0,48% +0,48% -5,19% -5,19% -9,36% -9,36% -10,43% -10,43% -27,16% -27,16%	-0.63265 -0,63% -0,63% -37,319 -35,410	0.47777 +0,48% +0,48% +28,1831 +26,7409	-5.18970 -5,19% -5,19% -306,13 -290,47	-9.36173 -9,36% -9,36% -552,24 -523,98	-10.43480 -10,43% -10,43% -615,54 -584,04	-27.16166 -27,16% -27,16% -1.602,23 -1.520,25	188941237.20833 $188,94 M €179,27 M	4135424.61880 $4,14 M €3,92 M
282	Alchemy Pay ACH	0.022560054281593000 $0,022560 0.021405633743949000 €0,021406 +0,13% +0,13% +5,01% +5,01% +13,16% +13,16% +13,50% +13,50% +17,02% +17,02% +28,45% +28,45%	0.13371 +0,13% +0,13% +0,000030165 +0,000028621	5.00777 +5,01% +5,01% +0,0011298 +0,0010719	13.16485 +13,16% +13,16% +0,0029700 +0,0028180	13.50352 +13,50% +13,50% +0,0030464 +0,0028905	17.02392 +17,02% +17,02% +0,0038406 +0,0036441	28.45264 +28,45% +28,45% +0,0064189 +0,0060905	188330969.06522 $188,33 M €178,69 M	53140235.35132 $53,14 M €50,42 M
283	Big Time BIGTIME	0.155746272790000000 $0,15575 0.147776580265060000 €0,14778 +0,41% +0,41% +1,74% +1,74% -13,10% -13,10% +16,35% +16,35% +19,48% +19,48% +110,38% +110,38%	0.41088 +0,41% +0,41% +0,00063993 +0,00060718	1.74146 +1,74% +1,74% +0,0027123 +0,0025735	-13.10313 -13,10% -13,10% -0,020408 -0,019363	16.35476 +16,35% +16,35% +0,025472 +0,024169	19.47996 +19,48% +19,48% +0,030339 +0,028787	110.38298 +110,38% +110,38% +0,17192 +0,16312	188062766.26542 $188,06 M €178,44 M	92160703.67300 $92,16 M €87,44 M
284	UPCX UPC	3.806411942236600000 $3,8064 3.611634036740400000 €3,6116 +0,02% +0,02% +1,51% +1,51% +4,54% +4,54% +102,57% +102,57% +107,46% +107,46% +104,85% +104,85%	0.01924 +0,02% +0,02% +0,00073235 +0,00069488	1.51145 +1,51% +1,51% +0,057532 +0,054588	4.54307 +4,54% +4,54% +0,17293 +0,16408	102.56606 +102,57% +102,57% +3,90409 +3,70431	107.46152 +107,46% +107,46% +4,09043 +3,88112	104.85008 +104,85% +104,85% +3,99103 +3,78680	186690950.37250 $186,69 M €177,14 M	891134.60881 $891,135 €845,534
285	Band Protocol BAND	1.210206992371300000 $1,2102 1.148279490364700000 €1,1483 -0,62% -0,62% +0,38% +0,38% +4,03% +4,03% +4,91% +4,91% +8,79% +8,79% +17,34% +17,34%	-0.61700 -0,62% -0,62% -0,0074670 -0,0070849	0.37548 +0,38% +0,38% +0,0045441 +0,0043116	4.03169 +4,03% +4,03% +0,048792 +0,046295	4.91079 +4,91% +4,91% +0,059431 +0,056390	8.78564 +8,79% +8,79% +0,10632 +0,10088	17.34050 +17,34% +17,34% +0,20986 +0,19912	185509693.21906 $185,51 M €176,02 M	9465439.87530 $9,47 M €8,98 M
286	Storj STORJ	0.463964113507370000 $0,46396 0.440222605855080000 €0,44022 -0,29% -0,29% +0,60% +0,60% +1,24% +1,24% -6,20% -6,20% +29,22% +29,22% +32,17% +32,17%	-0.29296 -0,29% -0,29% -0,0013592 -0,0012897	0.60057 +0,60% +0,60% +0,0027864 +0,0026438	1.23574 +1,24% +1,24% +0,0057334 +0,0054400	-6.20318 -6,20% -6,20% -0,028781 -0,027308	29.22262 +29,22% +29,22% +0,13558 +0,12864	32.17203 +32,17% +32,17% +0,14927 +0,14163	184804943.81359 $184,80 M €175,35 M	31501895.38403 $31,50 M €29,89 M
287	Ontology ONT	0.200893266913140000 $0,20089 0.190613357551930000 €0,19061 -0,44% -0,44% +1,38% +1,38% +9,79% +9,79% +3,72% +3,72% +17,06% +17,06% +26,27% +26,27%	-0.44040 -0,44% -0,44% -0,00088473 -0,00083946	1.38300 +1,38% +1,38% +0,0027784 +0,0026362	9.79231 +9,79% +9,79% +0,019672 +0,018665	3.72288 +3,72% +3,72% +0,0074790 +0,0070963	17.05803 +17,06% +17,06% +0,034268 +0,032515	26.27490 +26,27% +26,27% +0,052785 +0,050083	182350387.86279 $182,35 M €173,02 M	22291681.44221 $22,29 M €21,15 M
288	Frax Share FXS	2.133072886637000000 $2,1331 2.023921413954900000 €2,0239 +0,24% +0,24% +2,23% +2,23% +8,24% +8,24% +2,02% +2,02% +12,76% +12,76% +22,51% +22,51%	0.24011 +0,24% +0,24% +0,0051217 +0,0048596	2.23091 +2,23% +2,23% +0,047587 +0,045152	8.23589 +8,24% +8,24% +0,17568 +0,16669	2.01715 +2,02% +2,02% +0,043027 +0,040826	12.75647 +12,76% +12,76% +0,27210 +0,25818	22.51123 +22,51% +22,51% +0,48018 +0,45561	180726064.82534 $180,73 M €171,48 M	23844861.97877 $23,84 M €22,62 M
289	Orca ORCA	3.409288310874000000 $3,4093 3.234831618718300000 €3,2348 +0,25% +0,25% +3,07% +3,07% +7,39% +7,39% +53,25% +53,25% +88,87% +88,87% +64,18% +64,18%	0.25003 +0,25% +0,25% +0,0085242 +0,0080880	3.06581 +3,07% +3,07% +0,10452 +0,099174	7.39101 +7,39% +7,39% +0,25198 +0,23909	53.25175 +53,25% +53,25% +1,81551 +1,72260	88.86701 +88,87% +88,87% +3,02973 +2,87470	64.18007 +64,18% +64,18% +2,18808 +2,07612	180158482.28725 $180,16 M €170,94 M	5719892.36119 $5,72 M €5,43 M
290	Kadena KDA	0.606383615718400000 $0,60638 0.575354359718470000 €0,57535 -0,24% -0,24% +1,19% +1,19% +10,83% +10,83% +2,28% +2,28% +12,85% +12,85% +36,27% +36,27%	-0.24271 -0,24% -0,24% -0,0014718 -0,0013964	1.19180 +1,19% +1,19% +0,0072269 +0,0068571	10.83463 +10,83% +10,83% +0,065699 +0,062338	2.28492 +2,28% +2,28% +0,013855 +0,013146	12.84751 +12,85% +12,85% +0,077905 +0,073919	36.26935 +36,27% +36,27% +0,21993 +0,20868	179906056.04659 $179,91 M €170,70 M	24924121.05670 $24,92 M €23,65 M
291	COTI COTI	0.100349280695360000 $0,10035 0.095214307652893000 €0,095214 +0,46% +0,46% -1,18% -1,18% +5,85% +5,85% -3,07% -3,07% -10,75% -10,75% +35,98% +35,98%	0.46426 +0,46% +0,46% +0,00046588 +0,00044204	-1.18432 -1,18% -1,18% -0,0011885 -0,0011276	5.85349 +5,85% +5,85% +0,0058739 +0,0055734	-3.07374 -3,07% -3,07% -0,0030845 -0,0029266	-10.74596 -10,75% -10,75% -0,010783 -0,010232	35.98169 +35,98% +35,98% +0,036107 +0,034260	179856922.08879 $179,86 M €170,65 M	24108610.45701 $24,11 M €22,87 M
292	Tellor TRB	68.228035691326000000 $68,228 64.736738876965000000 €64,737 +0,04% +0,04% -1,58% -1,58% +15,43% +15,43% +3,42% +3,42% +4,14% +4,14% +24,42% +24,42%	0.04160 +0,04% +0,04% +0,028383 +0,026930	-1.58429 -1,58% -1,58% -1,0809 -1,0256	15.42953 +15,43% +15,43% +10,5273 +9,9886	3.42448 +3,42% +3,42% +2,33646 +2,21690	4.13561 +4,14% +4,14% +2,82165 +2,67726	24.42319 +24,42% +24,42% +16,6635 +15,8108	179047354.43493 $179,05 M €169,89 M	158938717.91192 $158,94 M €150,81 M
293	Xai XAI	0.227259555117970000 $0,22726 0.215630456423030000 €0,21563 +0,49% +0,49% +1,17% +1,17% +8,24% +8,24% +2,97% +2,97% +19,69% +19,69% +15,85% +15,85%	0.49351 +0,49% +0,49% +0,0011215 +0,0010642	1.17230 +1,17% +1,17% +0,0026642 +0,0025278	8.23653 +8,24% +8,24% +0,018718 +0,017760	2.96503 +2,97% +2,97% +0,0067383 +0,0063935	19.68549 +19,69% +19,69% +0,044737 +0,042448	15.84620 +15,85% +15,85% +0,036012 +0,034169	177897957.86008 $177,90 M €168,79 M	134425131.54284 $134,43 M €127,55 M
295	USDB USDB	0.993548121526100000 $0,99355 0.942707270599480000 €0,94271 +0,28% +0,28% -0,11% -0,11% -0,52% -0,52% -0,60% -0,60% -0,65% -0,65% -1,25% -1,25%	0.27781 +0,28% +0,28% +0,0027602 +0,0026189	-0.10674 -0,11% -0,11% -0,0010605 -0,0010062	-0.51897 -0,52% -0,52% -0,0051562 -0,0048924	-0.60134 -0,60% -0,60% -0,0059746 -0,0056689	-0.64627 -0,65% -0,65% -0,0064210 -0,0060924	-1.24956 -1,25% -1,25% -0,012415 -0,011780	176937210.46485 $176,94 M €167,88 M	29474965.40920 $29,47 M €27,97 M
294	Metars Genesis MRS	2.100334231159900000 $2,1003 1.992858028217200000 €1,9929 -0,32% -0,32% +3,96% +3,96% +21,72% +21,72% +38,79% +38,79% +52,04% +52,04% +57,74% +57,74%	-0.31690 -0,32% -0,32% -0,0066560 -0,0063154	3.96271 +3,96% +3,96% +0,083230 +0,078971	21.72113 +21,72% +21,72% +0,45622 +0,43287	38.79276 +38,79% +38,79% +0,81478 +0,77308	52.03551 +52,04% +52,04% +1,09292 +1,03699	57.73958 +57,74% +57,74% +1,21272 +1,15067	176922290.36302 $176,92 M €167,87 M	617235.71697 $617,236 €585,651
296	Merlin Chain MERL	0.336129269150570000 $0,33613 0.318929198318870000 €0,31893 +1,52% +1,52% +0,90% +0,90% +14,14% +14,14% +23,77% +23,77% +22,57% +22,57% +58,97% +58,97%	1.52423 +1,52% +1,52% +0,0051234 +0,0048612	0.89798 +0,90% +0,90% +0,0030184 +0,0028639	14.13671 +14,14% +14,14% +0,047518 +0,045086	23.76995 +23,77% +23,77% +0,079898 +0,075809	22.56996 +22,57% +22,57% +0,075864 +0,071982	58.96901 +58,97% +58,97% +0,19821 +0,18807	176467866.30405 $176,47 M €167,44 M	44564497.59439 $44,56 M €42,28 M
297	Open Campus EDU	0.517752969818600000 $0,51775 0.491259032600010000 €0,49126 +0,26% +0,26% +0,59% +0,59% +5,68% +5,68% -6,79% -6,79% -15,88% -15,88% +5,47% +5,47%	0.26077 +0,26% +0,26% +0,0013501 +0,0012811	0.59167 +0,59% +0,59% +0,0030634 +0,0029066	5.68482 +5,68% +5,68% +0,029433 +0,027927	-6.78756 -6,79% -6,79% -0,035143 -0,033345	-15.87634 -15,88% -15,88% -0,082200 -0,077994	5.47262 +5,47% +5,47% +0,028335 +0,026885	175696234.41179 $175,70 M €166,71 M	33140632.89693 $33,14 M €31,44 M
298	Radix XRD	0.016516263706679000 $0,016516 0.015671109976544000 €0,015671 -0,25% -0,25% +1,43% +1,43% +5,09% +5,09% +4,82% +4,82% -21,68% -21,68% -34,77% -34,77%	-0.25410 -0,25% -0,25% -0,000041968 -0,000039820	1.43491 +1,43% +1,43% +0,00023699 +0,00022487	5.08565 +5,09% +5,09% +0,00083996 +0,00079698	4.81990 +4,82% +4,82% +0,00079607 +0,00075533	-21.68071 -21,68% -21,68% -0,0035808 -0,0033976	-34.76688 -34,77% -34,77% -0,0057422 -0,0054484	174965305.08431 $174,97 M €166,01 M	1032946.28329 $1,03 M €980,089
299	Nosana NOS	3.516133217989100000 $3,5161 3.336209165091300000 €3,3362 +0,32% +0,32% -5,64% -5,64% +1,31% +1,31% +102,95% +102,95% +83,35% +83,35% +139,35% +139,35%	0.32382 +0,32% +0,32% +0,011386 +0,010803	-5.63809 -5,64% -5,64% -0,19824 -0,18810	1.31463 +1,31% +1,31% +0,046224 +0,043859	102.95105 +102,95% +102,95% +3,61990 +3,43466	83.34830 +83,35% +83,35% +2,93064 +2,78067	139.34970 +139,35% +139,35% +4,89972 +4,64900	169469410.93601 $169,47 M €160,80 M	3656192.43964 $3,66 M €3,47 M
300	Bitkub Coin KUB	2.443048372429200000 $2,4430 2.318035144163600000 €2,3180 -0,77% -0,77% +9,34% +9,34% +11,15% +11,15% +10,35% +10,35% +36,56% +36,56% +77,93% +77,93%	-0.76914 -0,77% -0,77% -0,018790 -0,017829	9.34373 +9,34% +9,34% +0,22827 +0,21659	11.15423 +11,15% +11,15% +0,27250 +0,25856	10.35246 +10,35% +10,35% +0,25292 +0,23997	36.56447 +36,56% +36,56% +0,89329 +0,84758	77.93497 +77,93% +77,93% +1,90399 +1,80656	168508714.24547 $168,51 M €159,89 M	5149944.40456 $5,15 M €4,89 M
301	Mr Mint MNT	0.481095849836590000 $0,48110 0.456477694104600000 €0,45648 +0,01% +0,01% -0,26% -0,26% -4,91% -4,91% -8,06% -8,06% -18,74% -18,74% -8,99% -8,99%	0.01024 +0,01% +0,01% +0,000049264 +0,000046743	-0.25836 -0,26% -0,26% -0,0012430 -0,0011794	-4.90830 -4,91% -4,91% -0,023614 -0,022405	-8.05839 -8,06% -8,06% -0,038769 -0,036785	-18.74336 -18,74% -18,74% -0,090174 -0,085559	-8.99212 -8,99% -8,99% -0,043261 -0,041047	168314106.06784 $168,31 M €159,70 M	279747.67683 $279,748 €265,433
303	Gomining Gomining	0.397756859074890000 $0,39776 0.377403242839170000 €0,37740 -2,15% -2,15% -1,23% -1,23% -3,32% -3,32% -9,56% -9,56% +1,40% +1,40% +25,85% +25,85%	-2.15290 -2,15% -2,15% -0,0085633 -0,0081251	-1.23068 -1,23% -1,23% -0,0048951 -0,0046446	-3.32008 -3,32% -3,32% -0,013206 -0,012530	-9.56118 -9,56% -9,56% -0,038030 -0,036084	1.40162 +1,40% +1,40% +0,0055750 +0,0052898	25.85244 +25,85% +25,85% +0,10283 +0,097568	165071467.04666 $165,07 M €156,62 M	12673783.22358 $12,67 M €12,03 M
302	Audius AUDIO	0.131700063020360000 $0,13170 0.124960839095550000 €0,12496 +0,32% +0,32% +0,22% +0,22% +7,08% +7,08% +6,27% +6,27% +3,98% +3,98% +15,31% +15,31%	0.31716 +0,32% +0,32% +0,00041770 +0,00039633	0.22193 +0,22% +0,22% +0,00029228 +0,00027733	7.08068 +7,08% +7,08% +0,0093253 +0,0088481	6.26649 +6,27% +6,27% +0,0082530 +0,0078307	3.98205 +3,98% +3,98% +0,0052444 +0,0049760	15.31445 +15,31% +15,31% +0,020169 +0,019137	167839139.66173 $167,84 M €159,25 M	15038465.63887 $15,04 M €14,27 M
304	Vanar Chain VANRY	0.099587560875599000 $0,099588 0.094491565798033000 €0,094492 -1,08% -1,08% +7,24% +7,24% +11,20% +11,20% +14,34% +14,34% -2,36% -2,36% +20,44% +20,44%	-1.08133 -1,08% -1,08% -0,0010769 -0,0010218	7.23855 +7,24% +7,24% +0,0072087 +0,0068398	11.20428 +11,20% +11,20% +0,011158 +0,010587	14.33991 +14,34% +14,34% +0,014281 +0,013550	-2.36213 -2,36% -2,36% -0,0023524 -0,0022320	20.44403 +20,44% +20,44% +0,020360 +0,019318	164882816.70061 $164,88 M €156,45 M	26651827.37841 $26,65 M €25,29 M
305	H2O DAO H2O	0.197621768533670000 $0,19762 0.187509265016030000 €0,18751 -0,27% -0,27% +2,54% +2,54% +14,62% +14,62% +25,47% +25,47% +17,40% +17,40% -51,90% -51,90%	-0.26589 -0,27% -0,27% -0,00052546 -0,00049857	2.53702 +2,54% +2,54% +0,0050137 +0,0047571	14.62339 +14,62% +14,62% +0,028899 +0,027420	25.47048 +25,47% +25,47% +0,050335 +0,047760	17.40492 +17,40% +17,40% +0,034396 +0,032636	-51.89563 -51,90% -51,90% -0,10256 -0,097309	163037959.04028 $163,04 M €154,70 M	781117.02306 $781,117 €741,146
306	NEM XEM	0.017851832686856000 $0,017852 0.016938336556437000 €0,016938 -0,01% -0,01% -2,58% -2,58% +9,97% +9,97% -0,57% -0,57% -1,45% -1,45% -17,54% -17,54%	-0.01201 -0,01% -0,01% -0,0000021440 -0,0000020343	-2.57660 -2,58% -2,58% -0,00045997 -0,00043643	9.96653 +9,97% +9,97% +0,0017792 +0,0016882	-0.56537 -0,57% -0,57% -0,00010093 -0,000095764	-1.45151 -1,45% -1,45% -0,00025912 -0,00024586	-17.53506 -17,54% -17,54% -0,0031303 -0,0029701	160666494.16385 $160,67 M €152,45 M	40470628.16501 $40,47 M €38,40 M
307	Moonbeam GLMR	0.174219572338290000 $0,17422 0.165304582602170000 €0,16530 -0,15% -0,15% -3,34% -3,34% +5,29% +5,29% -0,07% -0,07% +0,42% +0,42% +18,57% +18,57%	-0.15144 -0,15% -0,15% -0,00026384 -0,00025034	-3.34480 -3,34% -3,34% -0,0058273 -0,0055291	5.29208 +5,29% +5,29% +0,0092198 +0,0087481	-0.07390 -0,07% -0,07% -0,00012875 -0,00012216	0.42375 +0,42% +0,42% +0,00073826 +0,00070048	18.57088 +18,57% +18,57% +0,032354 +0,030699	160178363.85030 $160,18 M €151,98 M	16112215.54454 $16,11 M €15,29 M
308	Clearpool CPOOL	0.226652198001580000 $0,22665 0.215054178377640000 €0,21505 +1,04% +1,04% -7,42% -7,42% -5,80% -5,80% +30,52% +30,52% +69,39% +69,39% +149,30% +149,30%	1.04100 +1,04% +1,04% +0,0023594 +0,0022387	-7.42092 -7,42% -7,42% -0,016820 -0,015959	-5.79685 -5,80% -5,80% -0,013139 -0,012466	30.51610 +30,52% +30,52% +0,069165 +0,065626	69.38500 +69,39% +69,39% +0,15726 +0,14922	149.30410 +149,30% +149,30% +0,33840 +0,32108	159981029.84544 $159,98 M €151,79 M	3734868.16831 $3,73 M €3,54 M
309	Elixir deUSD DEUSD	0.999761079077160000 $0,99976 0.948602304899700000 €0,94860 -0,01% -0,01% +0,02% +0,02% -0,02% -0,02% +0,01% +0,01% -0,07% -0,07% -0,07% -0,07%	-0.01374 -0,01% -0,01% -0,00013737 -0,00013034	0.01592 +0,02% +0,02% +0,00015916 +0,00015102	-0.01812 -0,02% -0,02% -0,00018116 -0,00017189	0.01473 +0,01% +0,01% +0,00014726 +0,00013973	-0.07470 -0,07% -0,07% -0,00074682 -0,00070861	-0.07357 -0,07% -0,07% -0,00073552 -0,00069789	156659714.77160 $156,66 M €148,64 M	3178732.60600 $3,18 M €3,02 M
310	Chromia CHR	0.186140276096240000 $0,18614 0.176615292028120000 €0,17662 +0,84% +0,84% +2,54% +2,54% +9,58% +9,58% +0,40% +0,40% -5,04% -5,04% +19,87% +19,87%	0.84395 +0,84% +0,84% +0,0015709 +0,0014905	2.53665 +2,54% +2,54% +0,0047217 +0,0044801	9.58320 +9,58% +9,58% +0,017838 +0,016925	0.40397 +0,40% +0,40% +0,00075195 +0,00071347	-5.04261 -5,04% -5,04% -0,0093863 -0,0089060	19.87212 +19,87% +19,87% +0,036990 +0,035097	154095990.15654 $154,10 M €146,21 M	25008845.34861 $25,01 M €23,73 M
311	ICON ICX	0.148111769706650000 $0,14811 0.140532742338990000 €0,14053 +0,00% +0,00% +1,92% +1,92% +11,63% +11,63% +2,68% +2,68% +15,43% +15,43% +21,11% +21,11%	-0.00489 +0,00% +0,00% -0,0000072427 -0,0000068721	1.91907 +1,92% +1,92% +0,0028424 +0,0026969	11.63383 +11,63% +11,63% +0,017231 +0,016349	2.68372 +2,68% +2,68% +0,0039749 +0,0037715	15.42823 +15,43% +15,43% +0,022851 +0,021682	21.10938 +21,11% +21,11% +0,031265 +0,029666	152761516.10430 $152,76 M €144,94 M	9503288.88881 $9,50 M €9,02 M
312	Centrifuge CFG	0.302371620966950000 $0,30237 0.286898962750450000 €0,28690 -0,51% -0,51% -2,02% -2,02% -8,88% -8,88% -11,25% -11,25% -11,55% -11,55% -7,84% -7,84%	-0.50563 -0,51% -0,51% -0,0015289 -0,0014506	-2.01603 -2,02% -2,02% -0,0060959 -0,0057840	-8.88479 -8,88% -8,88% -0,026865 -0,025490	-11.24687 -11,25% -11,25% -0,034007 -0,032267	-11.54642 -11,55% -11,55% -0,034913 -0,033127	-7.84236 -7,84% -7,84% -0,023713 -0,022500	152752027.44647 $152,75 M €144,94 M	1639627.51223 $1,64 M €1,56 M
313	DeepBook Protocol DEEP	0.060549277301279000 $0,060549 0.057450910232495000 €0,057451 -0,43% -0,43% -13,16% -13,16% +13,77% +13,77% +92,22% +92,22% +348,99% +348,99% +348,99% +348,99%	-0.42675 -0,43% -0,43% -0,00025839 -0,00024517	-13.16470 -13,16% -13,16% -0,0079711 -0,0075632	13.77323 +13,77% +13,77% +0,0083396 +0,0079128	92.22346 +92,22% +92,22% +0,055841 +0,052983	348.98743 +348,99% +348,99% +0,21131 +0,20050	348.98743 +348,99% +348,99% +0,21131 +0,20050	151373193.25320 $151,37 M €143,63 M	31143475.65229 $31,14 M €29,55 M
314	API3 API3	1.743555599309300000 $1,7436 1.654336115737000000 €1,6543 -1,57% -1,57% +12,17% +12,17% +9,93% +9,93% +19,63% +19,63% +16,70% +16,70% +33,95% +33,95%	-1.56681 -1,57% -1,57% -0,027318 -0,025920	12.16944 +12,17% +12,17% +0,21218 +0,20132	9.92727 +9,93% +9,93% +0,17309 +0,16423	19.63147 +19,63% +19,63% +0,34229 +0,32477	16.69577 +16,70% +16,70% +0,29110 +0,27620	33.94677 +33,95% +33,95% +0,59188 +0,56159	150681523.64529 $150,68 M €142,97 M	69237333.04370 $69,24 M €65,69 M
316	RETARDIO RETARDIO	0.158998735666410000 $0,15900 0.150862611363620000 €0,15086 +6,54% +6,54% -3,22% -3,22% -25,92% -25,92% +7,73% +7,73% +296,23% +296,23% +206,69% +206,69%	6.54429 +6,54% +6,54% +0,010405 +0,0098729	-3.22332 -3,22% -3,22% -0,0051250 -0,0048628	-25.92179 -25,92% -25,92% -0,041215 -0,039106	7.72648 +7,73% +7,73% +0,012285 +0,011656	296.22746 +296,23% +296,23% +0,47100 +0,44690	206.68599 +206,69% +206,69% +0,32863 +0,31181	155130497.56105 $155,13 M €147,19 M	18945092.77397 $18,95 M €17,98 M
315	Waves WAVES	1.290034306063500000 $1,2900 1.224021960588000000 €1,2240 -0,29% -0,29% +1,21% +1,21% +25,85% +25,85% +17,82% +17,82% +24,62% +24,62% +16,56% +16,56%	-0.28725 -0,29% -0,29% -0,0037056 -0,0035160	1.21468 +1,21% +1,21% +0,015670 +0,014868	25.84672 +25,85% +25,85% +0,33343 +0,31637	17.81647 +17,82% +17,82% +0,22984 +0,21808	24.61657 +24,62% +24,62% +0,31756 +0,30131	16.55664 +16,56% +16,56% +0,21359 +0,20266	149878974.73263 $149,88 M €142,21 M	101082950.16998 $101,08 M €95,91 M
317	Lisk LSK	0.918928350641150000 $0,91893 0.871905868010480000 €0,87191 -0,40% -0,40% -1,41% -1,41% +10,36% +10,36% +7,04% +7,04% +13,87% +13,87% +10,82% +10,82%	-0.40152 -0,40% -0,40% -0,0036897 -0,0035009	-1.40933 -1,41% -1,41% -0,012951 -0,012288	10.36250 +10,36% +10,36% +0,095224 +0,090351	7.04139 +7,04% +7,04% +0,064705 +0,061394	13.86591 +13,87% +13,87% +0,12742 +0,12090	10.82255 +10,82% +10,82% +0,099451 +0,094362	149502535.64736 $149,50 M €141,85 M	42764900.86018 $42,76 M €40,58 M
318	Tethereum T99	0.038438959024703000 $0,038439 0.036471999052450000 €0,036472 +0,00% +0,00% +9,59% +9,59% -13,37% -13,37% -27,56% -27,56% +35.678,43% +35.678,43% +36.185,15% +36.185,15%	0.00000 +0,00% +0,00% +0,00 +0,00	9.59059 +9,59% +9,59% +0,0036865 +0,0034979	-13.37218 -13,37% -13,37% -0,0051401 -0,0048771	-27.56326 -27,56% -27,56% -0,010595 -0,010053	35678.43023 +35.678,43% +35.678,43% +13,7144 +13,0126	36185.15335 +36.185,15% +36.185,15% +13,9092 +13,1974	149094343.38413 $149,09 M €141,47 M	3913.07962 $3,913 €3,713
319	BounceBit BB	0.315436263471230000 $0,31544 0.299295074433150000 €0,29930 -0,32% -0,32% +0,43% +0,43% +5,17% +5,17% -8,95% -8,95% -4,92% -4,92% +19,33% +19,33%	-0.32417 -0,32% -0,32% -0,0010225 -0,00097022	0.43425 +0,43% +0,43% +0,0013698 +0,0012997	5.16981 +5,17% +5,17% +0,016307 +0,015473	-8.95364 -8,95% -8,95% -0,028243 -0,026798	-4.91847 -4,92% -4,92% -0,015515 -0,014721	19.32664 +19,33% +19,33% +0,060963 +0,057844	148862150.61254 $148,86 M €141,24 M	81432092.18767 $81,43 M €77,27 M
320	Spectral SPEC	10.693138273823000000 $10,693 10.145959695213000000 €10,146 -0,17% -0,17% -4,78% -4,78% +9,99% +9,99% +32,40% +32,40% +91,16% +91,16% +74,20% +74,20%	-0.16541 -0,17% -0,17% -0,017688 -0,016782	-4.78311 -4,78% -4,78% -0,51146 -0,48529	9.99428 +9,99% +9,99% +1,06870 +1,01402	32.40194 +32,40% +32,40% +3,46478 +3,28749	91.15774 +91,16% +91,16% +9,7476 +9,24883	74.20273 +74,20% +74,20% +7,93460 +7,52858	147615532.77991 $147,62 M €140,06 M	13248332.70632 $13,25 M €12,57 M
321	VeThor Token VTHO	0.001779027842551300 $0,0017790 0.001687993208820100 €0,0016880 -1,03% -1,03% -0,55% -0,55% +14,43% +14,43% -6,26% -6,26% -8,08% -8,08% -0,94% -0,94%	-1.03174 -1,03% -1,03% -0,000018355 -0,000017416	-0.55050 -0,55% -0,55% -0,0000097935 -0,0000092924	14.42503 +14,43% +14,43% +0,00025663 +0,00024349	-6.26235 -6,26% -6,26% -0,00011141 -0,00010571	-8.08288 -8,08% -8,08% -0,00014380 -0,00013644	-0.94279 -0,94% -0,94% -0,000016772 -0,000015914	147335613.95691 $147,34 M €139,80 M	5566351.09796 $5,57 M €5,28 M
322	USDJ USDJ	1.116383695725100000 $1,1164 1.059257225631100000 €1,0593 -0,28% -0,28% -0,45% -0,45% -0,74% -0,74% -2,63% -2,63% -0,76% -0,76% +2,79% +2,79%	-0.28357 -0,28% -0,28% -0,0031657 -0,0030037	-0.45444 -0,45% -0,45% -0,0050733 -0,0048137	-0.74030 -0,74% -0,74% -0,0082646 -0,0078417	-2.62994 -2,63% -2,63% -0,029360 -0,027858	-0.76399 -0,76% -0,76% -0,0085291 -0,0080926	2.79137 +2,79% +2,79% +0,031162 +0,029568	144357899.10650 $144,36 M €136,97 M	288086.90778 $288,087 €273,345
323	Arcblock ABT	1.467572535397400000 $1,4676 1.392475381188500000 €1,3925 +1,40% +1,40% +4,95% +4,95% -1,98% -1,98% -5,77% -5,77% -14,88% -14,88% +7,23% +7,23%	1.39558 +1,40% +1,40% +0,020481 +0,019433	4.94907 +4,95% +4,95% +0,072631 +0,068915	-1.97906 -1,98% -1,98% -0,029044 -0,027558	-5.76820 -5,77% -5,77% -0,084653 -0,080321	-14.87756 -14,88% -14,88% -0,21834 -0,20717	7.22618 +7,23% +7,23% +0,10605 +0,10062	144635591.90934 $144,64 M €137,23 M	1932296.20782 $1,93 M €1,83 M
324	SLERF SLERF	0.282539419884980000 $0,28254 0.268081595230040000 €0,26808 +0,73% +0,73% +23,90% +23,90% +64,09% +64,09% +33,74% +33,74% +107,22% +107,22% +94,57% +94,57%	0.72639 +0,73% +0,73% +0,0020523 +0,0019473	23.90381 +23,90% +23,90% +0,067538 +0,064082	64.09318 +64,09% +64,09% +0,18109 +0,17182	33.74172 +33,74% +33,74% +0,095334 +0,090455	107.21898 +107,22% +107,22% +0,30294 +0,28743	94.57361 +94,57% +94,57% +0,26721 +0,25353	141269074.22879 $141,27 M €134,04 M	154348290.05839 $154,35 M €146,45 M
325	Propy PRO	1.395017957091000000 $1,3950 1.323633493208700000 €1,3236 +0,56% +0,56% +9,25% +9,25% +60,43% +60,43% +51,66% +51,66% +38,86% +38,86% +22,70% +22,70%	0.56384 +0,56% +0,56% +0,0078657 +0,0074632	9.24840 +9,25% +9,25% +0,12902 +0,12241	60.43069 +60,43% +60,43% +0,84302 +0,79988	51.65992 +51,66% +51,66% +0,72067 +0,68379	38.85637 +38,86% +38,86% +0,54205 +0,51432	22.69835 +22,70% +22,70% +0,31665 +0,30044	139501795.70910 $139,50 M €132,36 M	9945954.73523 $9,95 M €9,44 M
326	Horizen ZEN	8.865566742700800000 $8,8656 8.411906826910000000 €8,4119 +0,02% +0,02% +1,46% +1,46% +11,09% +11,09% +5,99% +5,99% +10,23% +10,23% +14,62% +14,62%	0.01963 +0,02% +0,02% +0,0017403 +0,0016513	1.45620 +1,46% +1,46% +0,12910 +0,12249	11.08727 +11,09% +11,09% +0,98295 +0,93265	5.98793 +5,99% +5,99% +0,53086 +0,50370	10.23089 +10,23% +10,23% +0,90703 +0,86061	14.61708 +14,62% +14,62% +1,29589 +1,22958	138730549.37168 $138,73 M €131,63 M	17984979.15764 $17,98 M €17,06 M
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 M €151,50 M	8054.01511 $8,054 €7,520
327	NikolAI NIKO	0.137809723646880000 $0,13781 0.130757862278150000 €0,13076 -4,25% -4,25% +37,36% +37,36% +176,26% +176,26% +176,26% +176,26% +176,26% +176,26% +176,26% +176,26%	-4.25319 -4,25% -4,25% -0,0058613 -0,0055614	37.36236 +37,36% +37,36% +0,051489 +0,048854	176.26487 +176,26% +176,26% +0,24291 +0,23048	176.26487 +176,26% +176,26% +0,24291 +0,23048	176.26487 +176,26% +176,26% +0,24291 +0,23048	176.26487 +176,26% +176,26% +0,24291 +0,23048	137809723.64688 $137,81 M €130,76 M	44057176.22882 $44,06 M €41,80 M
328	JOE JOE	0.370123406625650000 $0,37012 0.351183821785210000 €0,35118 +0,16% +0,16% +1,60% +1,60% +11,67% +11,67% +1,93% +1,93% +8,62% +8,62% +35,78% +35,78%	0.15800 +0,16% +0,16% +0,00058479 +0,00055487	1.59505 +1,60% +1,60% +0,0059037 +0,0056016	11.67026 +11,67% +11,67% +0,043194 +0,040984	1.93365 +1,93% +1,93% +0,0071569 +0,0067907	8.61803 +8,62% +8,62% +0,031897 +0,030265	35.77671 +35,78% +35,78% +0,13242 +0,12564	137678326.76725 $137,68 M €130,63 M	13985453.46081 $13,99 M €13,27 M
329	Landwolf 0x67 WOLF	0.000149776052029980 $0,00014978 0.000142111861671550 €0,00014211 +2,51% +2,51% +36,11% +36,11% +71,19% +71,19% +114,98% +114,98% +304,72% +304,72% +447,72% +447,72%	2.51070 +2,51% +2,51% +0,0000037604 +0,0000035680	36.11172 +36,11% +36,11% +0,000054087 +0,000051319	71.18540 +71,19% +71,19% +0,00010662 +0,00010116	114.98468 +114,98% +114,98% +0,00017222 +0,00016341	304.71765 +304,72% +304,72% +0,00045639 +0,00043304	447.72280 +447,72% +447,72% +0,00067058 +0,00063627	135121888.98268 $135,12 M €128,21 M	10690198.99625 $10,69 M €10,14 M
330	Myro MYRO	0.142301950382910000 $0,14230 0.135020217279870000 €0,13502 -1,36% -1,36% +25,73% +25,73% +41,60% +41,60% +17,68% +17,68% +105,74% +105,74% +93,35% +93,35%	-1.36198 -1,36% -1,36% -0,0019381 -0,0018389	25.73140 +25,73% +25,73% +0,036616 +0,034743	41.60125 +41,60% +41,60% +0,059199 +0,056170	17.68029 +17,68% +17,68% +0,025159 +0,023872	105.74057 +105,74% +105,74% +0,15047 +0,14277	93.35025 +93,35% +93,35% +0,13284 +0,12604	134362044.43349 $134,36 M €127,49 M	173582954.99820 $173,58 M €164,70 M
331	World Mobile Token WMTX	0.267306590714600000 $0,26731 0.253628245161140000 €0,25363 +1,70% +1,70% +7,45% +7,45% +57,80% +57,80% +19,86% +19,86% +30,26% +30,26% +38,81% +38,81%	1.69587 +1,70% +1,70% +0,0045332 +0,0043012	7.44688 +7,45% +7,45% +0,019906 +0,018887	57.79949 +57,80% +57,80% +0,15450 +0,14660	19.86443 +19,86% +19,86% +0,053099 +0,050382	30.25681 +30,26% +30,26% +0,080878 +0,076740	38.81052 +38,81% +38,81% +0,10374 +0,098434	131471740.78036 $131,47 M €124,74 M	6533555.61572 $6,53 M €6,20 M
333	STASIS EURO EURS	1.053703959480000000 $1,0537 0.999784874169470000 €0,99978 -0,04% -0,04% -1,02% -1,02% -2,64% -2,64% -3,46% -3,46% -4,85% -4,85% -4,07% -4,07%	-0.03992 -0,04% -0,04% -0,00042064 -0,00039911	-1.01951 -1,02% -1,02% -0,010743 -0,010193	-2.64300 -2,64% -2,64% -0,027849 -0,026424	-3.46125 -3,46% -3,46% -0,036471 -0,034605	-4.84976 -4,85% -4,85% -0,051102 -0,048487	-4.07245 -4,07% -4,07% -0,042912 -0,040716	130791994.45218 $130,79 M €124,10 M	1327896.94825 $1,33 M €1,26 M
332	IQ IQ	0.006748481486983000 $0,0067485 0.006403154940812600 €0,0064032 -0,08% -0,08% -0,52% -0,52% +13,47% +13,47% +8,32% +8,32% +40,35% +40,35% +35,26% +35,26%	-0.07910 -0,08% -0,08% -0,0000053380 -0,0000050649	-0.52477 -0,52% -0,52% -0,000035414 -0,000033602	13.46943 +13,47% +13,47% +0,00090898 +0,00086247	8.32079 +8,32% +8,32% +0,00056153 +0,00053279	40.35270 +40,35% +40,35% +0,0027232 +0,0025838	35.26193 +35,26% +35,26% +0,0023796 +0,0022579	131233848.18348 $131,23 M €124,52 M	15744550.71419 $15,74 M €14,94 M
336	Balancer BAL	2.128938654783000000 $2,1289 2.019998734879100000 €2,0200 +0,14% +0,14% +1,06% +1,06% +6,77% +6,77% +4,80% +4,80% +12,27% +12,27% +14,87% +14,87%	0.13786 +0,14% +0,14% +0,0029350 +0,0027848	1.06416 +1,06% +1,06% +0,022655 +0,021496	6.76909 +6,77% +6,77% +0,14411 +0,13674	4.79870 +4,80% +4,80% +0,10216 +0,096934	12.27320 +12,27% +12,27% +0,26129 +0,24792	14.87067 +14,87% +14,87% +0,31659 +0,30039	129352575.85168 $129,35 M €122,73 M	14198686.67143 $14,20 M €13,47 M
334	WAX WAXP	0.036371332555310000 $0,036371 0.034510175097122000 €0,034510 +0,18% +0,18% -1,95% -1,95% +11,55% +11,55% +5,99% +5,99% +18,25% +18,25% +17,83% +17,83%	0.17724 +0,18% +0,18% +0,000064465 +0,000061166	-1.94967 -1,95% -1,95% -0,00070912 -0,00067283	11.54646 +11,55% +11,55% +0,0041996 +0,0039847	5.98689 +5,99% +5,99% +0,0021775 +0,0020661	18.25398 +18,25% +18,25% +0,0066392 +0,0062995	17.83304 +17,83% +17,83% +0,0064861 +0,0061542	129634739.97102 $129,63 M €123,00 M	15499958.19533 $15,50 M €14,71 M
335	BasedAI BASEDAI	3.739176101897100000 $3,7392 3.547838721586900000 €3,5478 +2,53% +2,53% -10,40% -10,40% +55,16% +55,16% +30,53% +30,53% +9,64% +9,64% +77,96% +77,96%	2.53249 +2,53% +2,53% +0,094694 +0,089849	-10.39864 -10,40% -10,40% -0,38882 -0,36893	55.16149 +55,16% +55,16% +2,06259 +1,95704	30.53217 +30,53% +30,53% +1,14165 +1,08323	9.63925 +9,64% +9,64% +0,36043 +0,34199	77.95816 +77,96% +77,96% +2,91499 +2,76583	129373324.40350 $129,37 M €122,75 M	3974840.89257 $3,97 M €3,77 M
337	Zentry ZENT	0.021119184237498000 $0,021119 0.020038494460881000 €0,020038 -1,93% -1,93% +5,39% +5,39% +13,40% +13,40% -6,78% -6,78% +20,02% +20,02% +29,81% +29,81%	-1.92560 -1,93% -1,93% -0,00040667 -0,00038586	5.39465 +5,39% +5,39% +0,0011393 +0,0010810	13.39781 +13,40% +13,40% +0,0028295 +0,0026847	-6.78292 -6,78% -6,78% -0,0014325 -0,0013592	20.01763 +20,02% +20,02% +0,0042276 +0,0040112	29.80887 +29,81% +29,81% +0,0062954 +0,0059732	128818464.39337 $128,82 M €122,23 M	7863080.72288 $7,86 M €7,46 M
338	Powerledger POWR	0.228530758886990000 $0,22853 0.216836611423980000 €0,21684 -0,26% -0,26% -1,85% -1,85% +6,69% +6,69% +3,64% +3,64% +18,09% +18,09% +24,19% +24,19%	-0.26486 -0,26% -0,26% -0,00060529 -0,00057431	-1.84938 -1,85% -1,85% -0,0042264 -0,0040101	6.69004 +6,69% +6,69% +0,015289 +0,014506	3.64349 +3,64% +3,64% +0,0083265 +0,0079004	18.08606 +18,09% +18,09% +0,041332 +0,039217	24.18574 +24,19% +24,19% +0,055272 +0,052444	127350463.24586 $127,35 M €120,83 M	14588533.45385 $14,59 M €13,84 M
342	PAAL AI PAAL	0.152636501998160000 $0,15264 0.144825939554420000 €0,14483 -0,44% -0,44% +32,84% +32,84% -48,53% -48,53% -34,80% -34,80% -9,14% -9,14% -15,42% -15,42%	-0.44082 -0,44% -0,44% -0,00067285 -0,00063842	32.83738 +32,84% +32,84% +0,050122 +0,047557	-48.53218 -48,53% -48,53% -0,074078 -0,070287	-34.79518 -34,80% -34,80% -0,053110 -0,050392	-9.14359 -9,14% -9,14% -0,013956 -0,013242	-15.41607 -15,42% -15,42% -0,023531 -0,022326	125089899.94850 $125,09 M €118,69 M	51551878.77702 $51,55 M €48,91 M
339	Dogelon Mars ELON	0.000000229167464362 $0,00000022917 0.000000217440736043 €0,00000021744 +0,84% +0,84% +6,12% +6,12% +48,49% +48,49% +51,01% +51,01% +80,51% +80,51% +71,16% +71,16%	0.83850 +0,84% +0,84% +0,0000000019216 +0,0000000018232	6.12162 +6,12% +6,12% +0,000000014029 +0,000000013311	48.49474 +48,49% +48,49% +0,00000011113 +0,00000010545	51.01286 +51,01% +51,01% +0,00000011690 +0,00000011092	80.50738 +80,51% +80,51% +0,00000018450 +0,00000017506	71.16163 +71,16% +71,16% +0,00000016308 +0,00000015473	125962531.61678 $125,96 M €119,52 M	14347729.54763 $14,35 M €13,61 M
340	Civic CVC	0.125604011080870000 $0,12560 0.119176728229850000 €0,11918 +0,12% +0,12% -3,34% -3,34% +1,07% +1,07% -15,20% -15,20% +15,95% +15,95% +45,58% +45,58%	0.12485 +0,12% +0,12% +0,00015682 +0,00014879	-3.33552 -3,34% -3,34% -0,0041895 -0,0039752	1.06786 +1,07% +1,07% +0,0013413 +0,0012726	-15.20120 -15,20% -15,20% -0,019093 -0,018116	15.95180 +15,95% +15,95% +0,020036 +0,019011	45.58412 +45,58% +45,58% +0,057255 +0,054326	125604011.08087 $125,60 M €119,18 M	28640509.30273 $28,64 M €27,17 M
341	TerraClassicUSD USTC	0.022581162994266000 $0,022581 0.021425662302687000 €0,021426 -0,01% -0,01% +3,48% +3,48% -3,13% -3,13% +4,64% +4,64% +26,18% +26,18% +50,96% +50,96%	-0.01443 -0,01% -0,01% -0,0000032585 -0,0000030917	3.47556 +3,48% +3,48% +0,00078482 +0,00074466	-3.13438 -3,13% -3,13% -0,00070778 -0,00067156	4.64397 +4,64% +4,64% +0,0010487 +0,00099500	26.17726 +26,18% +26,18% +0,0059111 +0,0056087	50.96346 +50,96% +50,96% +0,011508 +0,010919	125651288.14123 $125,65 M €119,22 M	37254795.77710 $37,25 M €35,35 M
343	Ontology Gas ONG	0.314168629704930000 $0,31417 0.298092306754300000 €0,29809 -0,05% -0,05% +0,50% +0,50% +9,08% +9,08% -0,50% -0,50% +13,77% +13,77% +13,39% +13,39%	-0.04534 -0,05% -0,05% -0,00014244 -0,00013516	0.50304 +0,50% +0,50% +0,0015804 +0,0014995	9.07783 +9,08% +9,08% +0,028520 +0,027060	-0.50342 -0,50% -0,50% -0,0015816 -0,0015007	13.76564 +13,77% +13,77% +0,043247 +0,041034	13.39134 +13,39% +13,39% +0,042071 +0,039919	124632606.44191 $124,63 M €118,26 M	41150270.69812 $41,15 M €39,04 M
344	CARV CARV	0.826708321621290000 $0,82671 0.784404830095610000 €0,78440 -0,79% -0,79% -1,56% -1,56% -9,87% -9,87% -24,52% -24,52% +201,59% +201,59% +201,59% +201,59%	-0.79175 -0,79% -0,79% -0,0065455 -0,0062105	-1.56357 -1,56% -1,56% -0,012926 -0,012265	-9.87402 -9,87% -9,87% -0,081629 -0,077452	-24.52344 -24,52% -24,52% -0,20274 -0,19236	201.59097 +201,59% +201,59% +1,66657 +1,58129	201.59097 +201,59% +201,59% +1,66657 +1,58129	124323772.85549 $124,32 M €117,96 M	60011609.43807 $60,01 M €56,94 M
345	Venus XVS	7.530298715955600000 $7,5303 7.144965800361400000 €7,1450 +0,34% +0,34% +1,55% +1,55% +7,03% +7,03% +1,78% +1,78% +8,19% +8,19% +24,43% +24,43%	0.34199 +0,34% +0,34% +0,025753 +0,024435	1.55087 +1,55% +1,55% +0,11679 +0,11081	7.03455 +7,03% +7,03% +0,52972 +0,50262	1.78430 +1,78% +1,78% +0,13436 +0,12749	8.19392 +8,19% +8,19% +0,61703 +0,58545	24.42687 +24,43% +24,43% +1,83942 +1,74529	123656843.98942 $123,66 M €117,33 M	7155207.41862 $7,16 M €6,79 M
346	Scroll SCR	0.648091390703100000 $0,64809 0.614927906149430000 €0,61493 +1,08% +1,08% +3,50% +3,50% -11,88% -11,88% -48,78% -48,78% -41,05% -41,05% -41,05% -41,05%	1.08371 +1,08% +1,08% +0,0070234 +0,0066640	3.50338 +3,50% +3,50% +0,022705 +0,021543	-11.87687 -11,88% -11,88% -0,076973 -0,073034	-48.78413 -48,78% -48,78% -0,31617 -0,29999	-41.04509 -41,05% -41,05% -0,26601 -0,25240	-41.04509 -41,05% -41,05% -0,26601 -0,25240	123137364.23359 $123,14 M €116,84 M	51499467.61656 $51,50 M €48,86 M
348	Ozone Chain OZO	0.201526192985310000 $0,20153 0.191213896164060000 €0,19121 -0,21% -0,21% +14,61% +14,61% -10,57% -10,57% -11,03% -11,03% -15,20% -15,20% -14,42% -14,42%	-0.20641 -0,21% -0,21% -0,00041597 -0,00039468	14.60871 +14,61% +14,61% +0,029440 +0,027934	-10.56883 -10,57% -10,57% -0,021299 -0,020209	-11.03361 -11,03% -11,03% -0,022236 -0,021098	-15.19681 -15,20% -15,20% -0,030626 -0,029058	-14.42176 -14,42% -14,42% -0,029064 -0,027576	121698302.65793 $121,70 M €115,47 M	19803.78823 $19,804 €18,790
360	BOBO BOBO	0.000001784783436547 $0,0000017848 0.000001693454283315 €0,0000016935 -1,90% -1,90% +55,02% +55,02% +66,82% +66,82% +67,75% +67,75% +85,35% +85,35% +159,17% +159,17%	-1.89958 -1,90% -1,90% -0,000000033903 -0,000000032169	55.01553 +55,02% +55,02% +0,00000098191 +0,00000093166	66.82177 +66,82% +66,82% +0,0000011926 +0,0000011316	67.74714 +67,75% +67,75% +0,0000012091 +0,0000011473	85.34559 +85,35% +85,35% +0,0000015232 +0,0000014453	159.17309 +159,17% +159,17% +0,0000028409 +0,0000026955	118035660.79623 $118,04 M €112,00 M	9036955.77949 $9,04 M €8,57 M
347	Status SNT	0.030500223871076000 $0,030500 0.028939496915369000 €0,028939 -0,41% -0,41% +0,05% +0,05% +21,42% +21,42% +25,60% +25,60% +38,85% +38,85% +45,81% +45,81%	-0.41483 -0,41% -0,41% -0,00012652 -0,00012005	0.04872 +0,05% +0,05% +0,000014860 +0,000014099	21.42260 +21,42% +21,42% +0,0065339 +0,0061996	25.59655 +25,60% +25,60% +0,0078070 +0,0074075	38.84567 +38,85% +38,85% +0,011848 +0,011242	45.81412 +45,81% +45,81% +0,013973 +0,013258	121894974.96831 $121,89 M €115,66 M	17227068.88155 $17,23 M €16,35 M
349	Snek SNEK	0.001662466937481500 $0,0016625 0.001577396841823600 €0,0015774 -0,36% -0,36% +10,13% +10,13% +60,63% +60,63% +68,31% +68,31% +130,11% +130,11% +127,73% +127,73%	-0.35561 -0,36% -0,36% -0,0000059119 -0,0000056094	10.12577 +10,13% +10,13% +0,00016834 +0,00015972	60.62585 +60,63% +60,63% +0,0010079 +0,00095631	68.30533 +68,31% +68,31% +0,0011356 +0,0010774	130.11443 +130,11% +130,11% +0,0021631 +0,0020524	127.73357 +127,73% +127,73% +0,0021235 +0,0020149	121751336.47740 $121,75 M €115,52 M	1611789.95811 $1,61 M €1,53 M
354	0x0.ai 0x0	0.137925679404440000 $0,13793 0.130867884463630000 €0,13087 -1,19% -1,19% -12,06% -12,06% +25,18% +25,18% -3,86% -3,86% +4,46% +4,46% +28,21% +28,21%	-1.18544 -1,19% -1,19% -0,0016350 -0,0015514	-12.05695 -12,06% -12,06% -0,016630 -0,015779	25.18412 +25,18% +25,18% +0,034735 +0,032958	-3.85611 -3,86% -3,86% -0,0053186 -0,0050464	4.46157 +4,46% +4,46% +0,0061537 +0,0058388	28.21132 +28,21% +28,21% +0,038911 +0,036920	119797204.63674 $119,80 M €113,67 M	1891632.21001 $1,89 M €1,79 M
350	Neutron NTRN	0.411900002386900000 $0,41190 0.390822667364750000 €0,39082 -0,07% -0,07% +1,99% +1,99% +9,26% +9,26% +0,78% +0,78% +11,11% +11,11% +16,86% +16,86%	-0.07475 -0,07% -0,07% -0,00030790 -0,00029214	1.99256 +1,99% +1,99% +0,0082074 +0,0077874	9.26210 +9,26% +9,26% +0,038151 +0,036198	0.77628 +0,78% +0,78% +0,0031975 +0,0030339	11.10959 +11,11% +11,11% +0,045760 +0,043419	16.86244 +16,86% +16,86% +0,069456 +0,065902	121177998.09895 $121,18 M €114,98 M	8103824.26327 $8,10 M €7,69 M
351	Adventure Gold AGLD	1.565497082983000000 $1,5655 1.485389031749600000 €1,4854 -0,41% -0,41% -32,81% -32,81% +17,42% +17,42% +36,18% +36,18% +80,68% +80,68% +116,44% +116,44%	-0.41385 -0,41% -0,41% -0,0064788 -0,0061473	-32.81156 -32,81% -32,81% -0,51366 -0,48738	17.42495 +17,42% +17,42% +0,27279 +0,25883	36.17862 +36,18% +36,18% +0,56638 +0,53739	80.67529 +80,68% +80,68% +1,26297 +1,19834	116.44136 +116,44% +116,44% +1,82289 +1,72961	121028581.05091 $121,03 M €114,84 M	745868293.64359 $745,87 M €707,70 M
352	DigiByte DGB	0.006925484863390400 $0,0069255 0.006571100877445900 €0,0065711 -0,27% -0,27% +0,65% +0,65% +13,62% +13,62% +2,76% +2,76% +1,94% +1,94% -2,15% -2,15%	-0.27433 -0,27% -0,27% -0,000018999 -0,000018027	0.65041 +0,65% +0,65% +0,000045044 +0,000042739	13.61614 +13,62% +13,62% +0,00094298 +0,00089473	2.75952 +2,76% +2,76% +0,00019111 +0,00018133	1.94065 +1,94% +1,94% +0,00013440 +0,00012752	-2.14732 -2,15% -2,15% -0,00014871 -0,00014110	120251309.17642 $120,25 M €114,10 M	11377055.32102 $11,38 M €10,79 M
353	iExec RLC RLC	1.660343357236100000 $1,6603 1.575381927303000000 €1,5754 -0,27% -0,27% -2,24% -2,24% +1,46% +1,46% +7,63% +7,63% +9,25% +9,25% +21,24% +21,24%	-0.26662 -0,27% -0,27% -0,0044268 -0,0042003	-2.24272 -2,24% -2,24% -0,037237 -0,035331	1.45642 +1,46% +1,46% +0,024182 +0,022944	7.62586 +7,63% +7,63% +0,12662 +0,12014	9.24887 +9,25% +9,25% +0,15356 +0,14571	21.23792 +21,24% +21,24% +0,35262 +0,33458	120179882.85998 $120,18 M €114,03 M	9646264.98752 $9,65 M €9,15 M
355	Tokenlon Network Token LON	1.039693485912500000 $1,0397 0.986491330544910000 €0,98649 +0,08% +0,08% +0,84% +0,84% +5,86% +5,86% +14,80% +14,80% +19,32% +19,32% +18,70% +18,70%	0.07621 +0,08% +0,08% +0,00079235 +0,00075181	0.84075 +0,84% +0,84% +0,0087412 +0,0082939	5.86302 +5,86% +5,86% +0,060957 +0,057838	14.80346 +14,80% +14,80% +0,15391 +0,14603	19.31866 +19,32% +19,32% +0,20085 +0,19058	18.70181 +18,70% +18,70% +0,19444 +0,18449	119835664.89570 $119,84 M €113,70 M	534122.15440 $534,122 €506,791
356	Taiko TAIKO	1.461678414711000000 $1,4617 1.386882868551900000 €1,3869 -0,12% -0,12% +0,94% +0,94% +0,06% +0,06% -2,52% -2,52% -4,68% -4,68% -14,03% -14,03%	-0.11693 -0,12% -0,12% -0,0017091 -0,0016217	0.94498 +0,94% +0,94% +0,013813 +0,013106	0.06245 +0,06% +0,06% +0,00091282 +0,00086611	-2.51775 -2,52% -2,52% -0,036801 -0,034918	-4.67844 -4,68% -4,68% -0,068384 -0,064884	-14.03344 -14,03% -14,03% -0,20512 -0,19463	119218331.73760 $119,22 M €113,12 M	23776973.43233 $23,78 M €22,56 M
357	ShibaBitcoin SHIBTC	1.378455992187900000 $1,3785 1.307919020611600000 €1,3079 +0,01% +0,01% +3,05% +3,05% +7,49% +7,49% +53,52% +53,52% +97,60% +97,60% +97,23% +97,23%	0.00777 +0,01% +0,01% +0,00010711 +0,00010163	3.04653 +3,05% +3,05% +0,041995 +0,039846	7.49444 +7,49% +7,49% +0,10331 +0,098021	53.51577 +53,52% +53,52% +0,73769 +0,69994	97.60114 +97,60% +97,60% +1,34539 +1,27654	97.23452 +97,23% +97,23% +1,34034 +1,27175	119182788.30321 $119,18 M €113,08 M	3147588.82548 $3,15 M €2,99 M
359	Wen WEN	0.000162820558680080 $0,00016282 0.000154488867871860 €0,00015449 -9,23% -9,23% +43,29% +43,29% +33,53% +33,53% +45,45% +45,45% +86,68% +86,68% +114,64% +114,64%	-9.22945 -9,23% -9,23% -0,000015027 -0,000014258	43.28629 +43,29% +43,29% +0,000070479 +0,000066872	33.53256 +33,53% +33,53% +0,000054598 +0,000051804	45.45026 +45,45% +45,45% +0,000074002 +0,000070216	86.67634 +86,68% +86,68% +0,00014113 +0,00013391	114.64408 +114,64% +114,64% +0,00018666 +0,00017711	118487280.57635 $118,49 M €112,42 M	112476655.70321 $112,48 M €106,72 M
361	Spell Token SPELL	0.000772952258646230 $0,00077295 0.000733399518619040 €0,00073340 +0,30% +0,30% +13,34% +13,34% +37,49% +37,49% +26,77% +26,77% +42,82% +42,82% +57,63% +57,63%	0.30452 +0,30% +0,30% +0,0000023538 +0,0000022333	13.34433 +13,34% +13,34% +0,00010315 +0,000097867	37.49216 +37,49% +37,49% +0,00028980 +0,00027497	26.77064 +26,77% +26,77% +0,00020692 +0,00019634	42.81806 +42,82% +42,82% +0,00033096 +0,00031403	57.63230 +57,63% +57,63% +0,00044547 +0,00042268	116842488.35118 $116,84 M €110,86 M	77023600.11344 $77,02 M €73,08 M
362	BORA BORA	0.104855128188810000 $0,10486 0.099489586424261000 €0,099490 +0,26% +0,26% -0,51% -0,51% +16,79% +16,79% +12,61% +12,61% +25,17% +25,17% +23,40% +23,40%	0.25563 +0,26% +0,26% +0,00026804 +0,00025433	-0.51143 -0,51% -0,51% -0,00053626 -0,00050882	16.78772 +16,79% +16,79% +0,017603 +0,016702	12.60920 +12,61% +12,61% +0,013221 +0,012545	25.17227 +25,17% +25,17% +0,026394 +0,025044	23.40185 +23,40% +23,40% +0,024538 +0,023282	115314427.22565 $115,31 M €109,41 M	13361704.24586 $13,36 M €12,68 M
364	Toshi TOSHI	0.000280995683740650 $0,00028100 0.000266616853607960 €0,00026662 -2,07% -2,07% +22,87% +22,87% +72,45% +72,45% +49,97% +49,97% +167,21% +167,21% +122,24% +122,24%	-2.07010 -2,07% -2,07% -0,0000058169 -0,0000055192	22.87017 +22,87% +22,87% +0,000064264 +0,000060976	72.44995 +72,45% +72,45% +0,00020358 +0,00019316	49.97398 +49,97% +49,97% +0,00014042 +0,00013324	167.20925 +167,21% +167,21% +0,00046985 +0,00044581	122.23699 +122,24% +122,24% +0,00034348 +0,00032590	114665711.96707 $114,67 M €108,80 M	4952268.12421 $4,95 M €4,70 M
363	Cartesi CTSI	0.137093987254980000 $0,13709 0.130078750833160000 €0,13008 -0,13% -0,13% +0,98% +0,98% +6,12% +6,12% +2,43% +2,43% +4,83% +4,83% +15,73% +15,73%	-0.12826 -0,13% -0,13% -0,00017584 -0,00016684	0.98367 +0,98% +0,98% +0,0013486 +0,0012795	6.11798 +6,12% +6,12% +0,0083874 +0,0079582	2.42806 +2,43% +2,43% +0,0033287 +0,0031584	4.83020 +4,83% +4,83% +0,0066219 +0,0062831	15.73184 +15,73% +15,73% +0,021567 +0,020464	114801814.56611 $114,80 M €108,93 M	17548987.82992 $17,55 M €16,65 M
358	SIGMA SIGMA	0.132071243112320000 $0,13207 0.125313025531020000 €0,12531 +12,65% +12,65% +23,04% +23,04% +2,27% +2,27% +96,91% +96,91% +1.359,64% +1.359,64% +1.218,46% +1.218,46%	12.65280 +12,65% +12,65% +0,016711 +0,015856	23.04037 +23,04% +23,04% +0,030430 +0,028873	2.27152 +2,27% +2,27% +0,0030000 +0,0028465	96.91006 +96,91% +96,91% +0,12799 +0,12144	1359.64416 +1.359,64% +1.359,64% +1,79570 +1,70381	1218.45696 +1.218,46% +1.218,46% +1,60923 +1,52689	118844202.83403 $118,84 M €112,76 M	13352760.07679 $13,35 M €12,67 M
367	Hive HIVE	0.227908770027760000 $0,22791 0.216246450356670000 €0,21625 -0,77% -0,77% -6,74% -6,74% +22,49% +22,49% +14,85% +14,85% +27,94% +27,94% +30,39% +30,39%	-0.77485 -0,77% -0,77% -0,0017660 -0,0016756	-6.73656 -6,74% -6,74% -0,015353 -0,014568	22.49174 +22,49% +22,49% +0,051261 +0,048638	14.84866 +14,85% +14,85% +0,033841 +0,032110	27.93666 +27,94% +27,94% +0,063670 +0,060412	30.39058 +30,39% +30,39% +0,069263 +0,065719	114125144.05193 $114,13 M €108,29 M	183865155.94530 $183,87 M €174,46 M
366	Nano XNO	0.856883791667400000 $0,85688 0.813036191163980000 €0,81304 -0,31% -0,31% +0,16% +0,16% -1,12% -1,12% -3,50% -3,50% -4,28% -4,28% +6,87% +6,87%	-0.31468 -0,31% -0,31% -0,0026964 -0,0025585	0.16232 +0,16% +0,16% +0,0013909 +0,0013197	-1.11755 -1,12% -1,12% -0,0095761 -0,0090861	-3.49711 -3,50% -3,50% -0,029966 -0,028433	-4.28397 -4,28% -4,28% -0,036709 -0,034830	6.86648 +6,87% +6,87% +0,058838 +0,055827	114178305.96658 $114,18 M €108,34 M	1902532.55359 $1,90 M €1,81 M
365	IOST IOST	0.005368648724124500 $0,0053686 0.005093929600262300 €0,0050939 -0,21% -0,21% +0,94% +0,94% +9,80% +9,80% +3,80% +3,80% +12,36% +12,36% +10,04% +10,04%	-0.21253 -0,21% -0,21% -0,000011410 -0,000010826	0.93942 +0,94% +0,94% +0,000050434 +0,000047853	9.79767 +9,80% +9,80% +0,00052600 +0,00049909	3.79825 +3,80% +3,80% +0,00020391 +0,00019348	12.36364 +12,36% +12,36% +0,00066376 +0,00062980	10.04450 +10,04% +10,04% +0,00053925 +0,00051166	114432747.55471 $114,43 M €108,58 M	17260293.24031 $17,26 M €16,38 M
368	Keep Network KEEP	0.119319948817910000 $0,11932 0.113214227716950000 €0,11321 +3,61% +3,61% +5,46% +5,46% +17,46% +17,46% +28,78% +28,78% +7,46% +7,46% +13,68% +13,68%	3.60597 +3,61% +3,61% +0,0043026 +0,0040825	5.45752 +5,46% +5,46% +0,0065119 +0,0061787	17.45556 +17,46% +17,46% +0,020828 +0,019762	28.77755 +28,78% +28,78% +0,034337 +0,032580	7.45540 +7,46% +7,46% +0,0088958 +0,0084406	13.68087 +13,68% +13,68% +0,016324 +0,015489	113587889.51133 $113,59 M €107,78 M	17945.41883 $17,945 €17,027
369	Coq Inu COQ	0.000001632600789914 $0,0000016326 0.000001549058974893 €0,0000015491 +0,31% +0,31% +13,79% +13,79% +20,73% +20,73% +9,67% +9,67% +10,88% +10,88% +33,00% +33,00%	0.30836 +0,31% +0,31% +0,0000000050343 +0,0000000047767	13.79251 +13,79% +13,79% +0,00000022518 +0,00000021365	20.72538 +20,73% +20,73% +0,00000033836 +0,00000032105	9.66996 +9,67% +9,67% +0,00000015787 +0,00000014979	10.87926 +10,88% +10,88% +0,00000017761 +0,00000016853	32.99538 +33,00% +33,00% +0,00000053868 +0,00000051112	113335146.83582 $113,34 M €107,54 M	9878790.29026 $9,88 M €9,37 M
371	Coin98 C98	0.131137737552190000 $0,13114 0.124427288383900000 €0,12443 +0,07% +0,07% +2,08% +2,08% +5,13% +5,13% +1,18% +1,18% +8,22% +8,22% +23,08% +23,08%	0.06731 +0,07% +0,07% +0,000088269 +0,000083752	2.08414 +2,08% +2,08% +0,0027331 +0,0025932	5.12658 +5,13% +5,13% +0,0067229 +0,0063789	1.17560 +1,18% +1,18% +0,0015417 +0,0014628	8.21949 +8,22% +8,22% +0,010779 +0,010227	23.08450 +23,08% +23,08% +0,030272 +0,028723	112942360.59916 $112,94 M €107,16 M	24200635.49252 $24,20 M €22,96 M
370	Sleepless AI AI	0.472149282828260000 $0,47215 0.447988931876660000 €0,44799 +0,64% +0,64% +3,73% +3,73% +22,78% +22,78% +3,22% +3,22% +18,20% +18,20% +30,70% +30,70%	0.64179 +0,64% +0,64% +0,0030302 +0,0028751	3.73317 +3,73% +3,73% +0,017626 +0,016724	22.78376 +22,78% +22,78% +0,10757 +0,10207	3.21611 +3,22% +3,22% +0,015185 +0,014408	18.19820 +18,20% +18,20% +0,085923 +0,081526	30.70359 +30,70% +30,70% +0,14497 +0,13755	113020734.57702 $113,02 M €107,24 M	65846127.88398 $65,85 M €62,48 M
372	Ark ARK	0.607400806147450000 $0,60740 0.576319499496080000 €0,57632 +0,26% +0,26% -5,73% -5,73% +13,22% +13,22% +22,49% +22,49% +91,70% +91,70% +98,50% +98,50%	0.25685 +0,26% +0,26% +0,0015601 +0,0014803	-5.73030 -5,73% -5,73% -0,034806 -0,033025	13.21653 +13,22% +13,22% +0,080277 +0,076169	22.48817 +22,49% +22,49% +0,13659 +0,12960	91.69999 +91,70% +91,70% +0,55699 +0,52848	98.49543 +98,50% +98,50% +0,59826 +0,56765	112214196.33242 $112,21 M €106,47 M	162965866.15402 $162,97 M €154,63 M
373	Islamic Coin ISLM	0.080072258277258000 $0,080072 0.075974880748952000 €0,075975 -0,48% -0,48% +2,25% +2,25% +12,11% +12,11% +25,19% +25,19% +11,74% +11,74% +29,70% +29,70%	-0.48356 -0,48% -0,48% -0,00038720 -0,00036738	2.24685 +2,25% +2,25% +0,0017991 +0,0017070	12.11436 +12,11% +12,11% +0,0097002 +0,0092039	25.19371 +25,19% +25,19% +0,020173 +0,019141	11.73731 +11,74% +11,74% +0,0093983 +0,0089174	29.69956 +29,70% +29,70% +0,023781 +0,022564	111667532.60049 $111,67 M €105,95 M	3354635.96681 $3,35 M €3,18 M
374	Smooth Love Potion SLP	0.002712109181784800 $0,0027121 0.002573327842843700 €0,0025733 -0,10% -0,10% -0,76% -0,76% -4,63% -4,63% +9,15% +9,15% +11,82% +11,82% +22,53% +22,53%	-0.10131 -0,10% -0,10% -0,0000027476 -0,0000026070	-0.76316 -0,76% -0,76% -0,000020698 -0,000019639	-4.63097 -4,63% -4,63% -0,00012560 -0,00011917	9.14523 +9,15% +9,15% +0,00024803 +0,00023534	11.81690 +11,82% +11,82% +0,00032049 +0,00030409	22.53200 +22,53% +22,53% +0,00061109 +0,00057982	111756138.12615 $111,76 M €106,04 M	18200839.56316 $18,20 M €17,27 M
375	Catizen CATI	0.397447456035610000 $0,39745 0.377109672262810000 €0,37711 +0,03% +0,03% +6,46% +6,46% +17,93% +17,93% -9,07% -9,07% -52,23% -52,23% -52,23% -52,23%	0.02730 +0,03% +0,03% +0,00010850 +0,00010295	6.45923 +6,46% +6,46% +0,025672 +0,024358	17.93364 +17,93% +17,93% +0,071277 +0,067629	-9.07234 -9,07% -9,07% -0,036058 -0,034213	-52.22959 -52,23% -52,23% -0,20759 -0,19696	-52.22959 -52,23% -52,23% -0,20759 -0,19696	111208091.47059 $111,21 M €105,52 M	116686272.56021 $116,69 M €110,72 M
376	Liquity LQTY	1.176291465785700000 $1,1763 1.116099455190000000 €1,1161 -0,28% -0,28% +3,30% +3,30% +25,10% +25,10% +37,94% +37,94% +32,78% +32,78% +105,16% +105,16%	-0.28477 -0,28% -0,28% -0,0033497 -0,0031783	3.30435 +3,30% +3,30% +0,038869 +0,036880	25.09880 +25,10% +25,10% +0,29524 +0,28013	37.94366 +37,94% +37,94% +0,44633 +0,42349	32.78380 +32,78% +32,78% +0,38563 +0,36590	105.16301 +105,16% +105,16% +1,23702 +1,17372	110855501.39436 $110,86 M €105,18 M	57558750.62602 $57,56 M €54,61 M
377	Moca Network MOCA	0.086653844592474000 $0,086654 0.082219680710833000 €0,082220 -0,62% -0,62% -7,09% -7,09% +28,89% +28,89% +6,74% +6,74% -20,29% -20,29% -27,15% -27,15%	-0.61661 -0,62% -0,62% -0,00053432 -0,00050697	-7.09385 -7,09% -7,09% -0,0061471 -0,0058325	28.88932 +28,89% +28,89% +0,025034 +0,023753	6.73872 +6,74% +6,74% +0,0058394 +0,0055406	-20.28940 -20,29% -20,29% -0,017582 -0,016682	-27.14538 -27,15% -27,15% -0,023523 -0,022319	110771084.16829 $110,77 M €105,10 M	24045176.63503 $24,05 M €22,81 M
378	Solana Name Service FIDA	0.214294041213660000 $0,21429 0.203328400830710000 €0,20333 -0,57% -0,57% +0,64% +0,64% -7,17% -7,17% -11,88% -11,88% -9,06% -9,06% +8,45% +8,45%	-0.57068 -0,57% -0,57% -0,0012229 -0,0011604	0.63867 +0,64% +0,64% +0,0013686 +0,0012986	-7.17325 -7,17% -7,17% -0,015372 -0,014585	-11.88004 -11,88% -11,88% -0,025458 -0,024155	-9.05789 -9,06% -9,06% -0,019411 -0,018417	8.45008 +8,45% +8,45% +0,018108 +0,017181	110476597.40488 $110,48 M €104,82 M	107013018.11177 $107,01 M €101,54 M
380	Pax Dollar USDP	0.999589968704760000 $0,99959 0.948439950416170000 €0,94844 +0,00% +0,00% -0,07% -0,07% -0,13% -0,13% -0,11% -0,11% -0,09% -0,09% -0,05% -0,05%	0.00456 +0,00% +0,00% +0,000045581 +0,000043249	-0.07180 -0,07% -0,07% -0,00071771 -0,00068098	-0.12712 -0,13% -0,13% -0,0012707 -0,0012057	-0.10995 -0,11% -0,11% -0,0010990 -0,0010428	-0.08670 -0,09% -0,09% -0,00086664 -0,00082230	-0.05412 -0,05% -0,05% -0,00054098 -0,00051330	110053886.62027 $110,05 M €104,42 M	3258051.36521 $3,26 M €3,09 M
382	Pundi X (New) PUNDIX	0.428548543190250000 $0,42855 0.406619285686660000 €0,40662 +0,40% +0,40% -0,57% -0,57% +10,29% +10,29% +3,24% +3,24% +12,83% +12,83% +12,56% +12,56%	0.40476 +0,40% +0,40% +0,0017346 +0,0016458	-0.57389 -0,57% -0,57% -0,0024594 -0,0023335	10.29378 +10,29% +10,29% +0,044114 +0,041856	3.24399 +3,24% +3,24% +0,013902 +0,013191	12.82840 +12,83% +12,83% +0,054976 +0,052163	12.55557 +12,56% +12,56% +0,053807 +0,051053	110776214.56178 $110,78 M €105,11 M	13806629.86289 $13,81 M €13,10 M
379	Numeraire NMR	14.984480159777000000 $14,984 14.217709325521000000 €14,218 +0,55% +0,55% -0,67% -0,67% -3,86% -3,86% -1,93% -1,93% +3,58% +3,58% +34,11% +34,11%	0.55445 +0,55% +0,55% +0,083081 +0,078830	-0.66665 -0,67% -0,67% -0,099894 -0,094782	-3.85796 -3,86% -3,86% -0,57810 -0,54851	-1.92795 -1,93% -1,93% -0,28889 -0,27411	3.57680 +3,58% +3,58% +0,53596 +0,50854	34.11143 +34,11% +34,11% +5,11142 +4,84986	110213617.15833 $110,21 M €104,57 M	10183672.18753 $10,18 M €9,66 M
383	Portal PORTAL	0.307465725404660000 $0,30747 0.291732396769980000 €0,29173 -0,49% -0,49% +0,10% +0,10% +15,13% +15,13% +0,13% +0,13% +14,94% +14,94% +27,93% +27,93%	-0.48858 -0,49% -0,49% -0,0015022 -0,0014253	0.09958 +0,10% +0,10% +0,00030617 +0,00029051	15.12855 +15,13% +15,13% +0,046515 +0,044135	0.12883 +0,13% +0,13% +0,00039611 +0,00037584	14.93741 +14,94% +14,94% +0,045927 +0,043577	27.93409 +27,93% +27,93% +0,085888 +0,081493	109588843.67547 $109,59 M €103,98 M	51101849.08551 $51,10 M €48,49 M
381	Synapse SYN	0.556264686427620000 $0,55626 0.527800066158430000 €0,52780 +0,77% +0,77% +1,09% +1,09% +4,34% +4,34% -9,42% -9,42% +11,92% +11,92% +13,53% +13,53%	0.76575 +0,77% +0,77% +0,0042596 +0,0040416	1.09125 +1,09% +1,09% +0,0060702 +0,0057596	4.34170 +4,34% +4,34% +0,024151 +0,022915	-9.42325 -9,42% -9,42% -0,052418 -0,049736	11.92263 +11,92% +11,92% +0,066321 +0,062928	13.52926 +13,53% +13,53% +0,075258 +0,071407	109665552.97106 $109,67 M €104,05 M	11616462.43692 $11,62 M €11,02 M
385	CoW Protocol COW	0.398745050295300000 $0,39875 0.378340867326630000 €0,37834 +3,10% +3,10% +2,38% +2,38% -27,24% -27,24% +41,43% +41,43% +76,16% +76,16% +96,64% +96,64%	3.09888 +3,10% +3,10% +0,012357 +0,011724	2.38029 +2,38% +2,38% +0,0094913 +0,0090056	-27.24249 -27,24% -27,24% -0,10863 -0,10307	41.43027 +41,43% +41,43% +0,16520 +0,15675	76.15649 +76,16% +76,16% +0,30367 +0,28813	96.63986 +96,64% +96,64% +0,38535 +0,36563	107959072.21777 $107,96 M €102,43 M	88372707.80609 $88,37 M €83,85 M
384	Aragon ANT	2.534666853347100000 $2,5347 2.404965415794500000 €2,4050 +2,76% +2,76% -8,83% -8,83% +241,97% +241,97% -61,07% -61,07% -56,60% -56,60% -64,84% -64,84%	2.76221 +2,76% +2,76% +0,070013 +0,066430	-8.83081 -8,83% -8,83% -0,22383 -0,21238	241.97063 +241,97% +241,97% +6,13315 +5,81931	-61.06803 -61,07% -61,07% -1,5479 -1,4687	-56.60113 -56,60% -56,60% -1,4347 -1,3612	-64.83566 -64,84% -64,84% -1,6434 -1,5593	109478054.20531 $109,48 M €103,88 M	11296.72187 $11,297 €10,719
389	Autonolas OLAS	1.646507538630100000 $1,6465 1.562254101370900000 €1,5623 -1,47% -1,47% -16,19% -16,19% -36,57% -36,57% +42,44% +42,44% +99,95% +99,95% +111,75% +111,75%	-1.46620 -1,47% -1,47% -0,024141 -0,022906	-16.18746 -16,19% -16,19% -0,26653 -0,25289	-36.57371 -36,57% -36,57% -0,60219 -0,57137	42.44306 +42,44% +42,44% +0,69883 +0,66307	99.94502 +99,95% +99,95% +1,64560 +1,56140	111.75219 +111,75% +111,75% +1,84001 +1,74585	106748740.41970 $106,75 M €101,29 M	2976008.28879 $2,98 M €2,82 M
386	Vulcan Forged (PYR) PYR	2.764901704694900000 $2,7649 2.623418919563900000 €2,6234 +0,07% +0,07% +1,52% +1,52% +12,20% +12,20% +2,08% +2,08% +4,82% +4,82% +14,11% +14,11%	0.07424 +0,07% +0,07% +0,0020527 +0,0019476	1.52039 +1,52% +1,52% +0,042037 +0,039886	12.19645 +12,20% +12,20% +0,33722 +0,31996	2.07860 +2,08% +2,08% +0,057471 +0,054530	4.82090 +4,82% +4,82% +0,13329 +0,12647	14.11447 +14,11% +14,11% +0,39025 +0,37028	107933352.98195 $107,93 M €102,41 M	10230232.42795 $10,23 M €9,71 M
388	Oasys OAS	0.037230742014710000 $0,037231 0.035325607715075000 €0,035326 -0,75% -0,75% -1,74% -1,74% +11,87% +11,87% +10,82% +10,82% -7,95% -7,95% +26,01% +26,01%	-0.74796 -0,75% -0,75% -0,00027847 -0,00026422	-1.74425 -1,74% -1,74% -0,00064940 -0,00061617	11.86638 +11,87% +11,87% +0,0044179 +0,0041919	10.81995 +10,82% +10,82% +0,0040283 +0,0038222	-7.95010 -7,95% -7,95% -0,0029599 -0,0028084	26.00662 +26,01% +26,01% +0,0096825 +0,0091870	106937587.11297 $106,94 M €101,47 M	1778408.75233 $1,78 M €1,69 M
392	MVL MVL	0.004148835450536500 $0,0041488 0.003936535391697100 €0,0039365 +0,35% +0,35% -10,03% -10,03% +21,79% +21,79% +11,97% +11,97% +18,25% +18,25% +13,21% +13,21%	0.35477 +0,35% +0,35% +0,000014719 +0,000013966	-10.03232 -10,03% -10,03% -0,00041622 -0,00039493	21.79263 +21,79% +21,79% +0,00090414 +0,00085787	11.97040 +11,97% +11,97% +0,00049663 +0,00047122	18.24697 +18,25% +18,25% +0,00075704 +0,00071830	13.21166 +13,21% +13,21% +0,00054813 +0,00052008	106637346.91492 $106,64 M €101,18 M	19027137.03374 $19,03 M €18,05 M
391	Satoshi Airline JET	1.160356583640300000 $1,1604 1.100979976898800000 €1,1010 -0,45% -0,45% +1,37% +1,37% +2,63% +2,63% +13,54% +13,54% +49,85% +49,85% +127,45% +127,45%	-0.45187 -0,45% -0,45% -0,0052433 -0,0049750	1.37118 +1,37% +1,37% +0,015911 +0,015096	2.62590 +2,63% +2,63% +0,030470 +0,028911	13.54128 +13,54% +13,54% +0,15713 +0,14909	49.85069 +49,85% +49,85% +0,57845 +0,54885	127.45448 +127,45% +127,45% +1,47893 +1,40325	106620753.63462 $106,62 M €101,16 M	314210.56771 $314,211 €298,132
393	Bone ShibaSwap BONE	0.462491901884850000 $0,46249 0.438825728773500000 €0,43883 -0,52% -0,52% +1,03% +1,03% +13,70% +13,70% +12,36% +12,36% +14,66% +14,66% +18,52% +18,52%	-0.52027 -0,52% -0,52% -0,0024062 -0,0022831	1.03272 +1,03% +1,03% +0,0047762 +0,0045318	13.70343 +13,70% +13,70% +0,063377 +0,060134	12.36340 +12,36% +12,36% +0,057180 +0,054254	14.65997 +14,66% +14,66% +0,067801 +0,064332	18.51921 +18,52% +18,52% +0,085650 +0,081267	106337687.71731 $106,34 M €100,90 M	11276349.65863 $11,28 M €10,70 M
387	Humans.ai HEART	0.019178681974461000 $0,019179 0.018197289639146000 €0,018197 +0,91% +0,91% -1,72% -1,72% +5,49% +5,49% +45,83% +45,83% +129,08% +129,08% +105,56% +105,56%	0.90605 +0,91% +0,91% +0,00017377 +0,00016488	-1.71532 -1,72% -1,72% -0,00032898 -0,00031214	5.48620 +5,49% +5,49% +0,0010522 +0,00099834	45.82535 +45,83% +45,83% +0,0087887 +0,0083390	129.07934 +129,08% +129,08% +0,024756 +0,023489	105.56199 +105,56% +105,56% +0,020245 +0,019209	107209479.36432 $107,21 M €101,72 M	343481.01061 $343,481 €325,905
394	Celer Network CELR	0.013650347876019000 $0,013650 0.012951845924855000 €0,012952 -0,65% -0,65% +4,17% +4,17% +9,74% +9,74% -1,25% -1,25% +17,17% +17,17% +35,19% +35,19%	-0.65442 -0,65% -0,65% -0,000089331 -0,000084759	4.17208 +4,17% +4,17% +0,00056950 +0,00054036	9.74479 +9,74% +9,74% +0,0013302 +0,0012621	-1.24640 -1,25% -1,25% -0,00017014 -0,00016143	17.16901 +17,17% +17,17% +0,0023436 +0,0022237	35.19335 +35,19% +35,19% +0,0048040 +0,0045582	105973439.76950 $105,97 M €100,55 M	10074345.52579 $10,07 M €9,56 M
396	Maple MPL	23.819760814329000000 $23,820 22.600879833699000000 €22,601 +1,63% +1,63% -15,93% -15,93% -18,19% -18,19% +29,56% +29,56% +29,86% +29,86% +71,57% +71,57%	1.62666 +1,63% +1,63% +0,38747 +0,36764	-15.93390 -15,93% -15,93% -3,7954 -3,6012	-18.18622 -18,19% -18,19% -4,3319 -4,1102	29.56081 +29,56% +29,56% +7,04131 +6,68100	29.85985 +29,86% +29,86% +7,11254 +6,74859	71.56663 +71,57% +71,57% +17,0470 +16,1747	105235359.98147 $105,24 M €99,85 M	12187661.65068 $12,19 M €11,56 M
395	TrueFi TRU	0.083492146882477000 $0,083492 0.079219770234354000 €0,079220 -0,08% -0,08% -0,49% -0,49% -1,17% -1,17% +1,26% +1,26% -21,43% -21,43% +3,92% +3,92%	-0.07569 -0,08% -0,08% -0,000063195 -0,000059961	-0.48874 -0,49% -0,49% -0,00040806 -0,00038718	-1.16954 -1,17% -1,17% -0,00097647 -0,00092651	1.25506 +1,26% +1,26% +0,0010479 +0,00099426	-21.42535 -21,43% -21,43% -0,017888 -0,016973	3.92039 +3,92% +3,92% +0,0032732 +0,0031057	105272774.75422 $105,27 M €99,89 M	26692066.31780 $26,69 M €25,33 M
390	Wojak WOJAK	0.001538568941821100 $0,0015386 0.001459838830499200 €0,0014598 +0,78% +0,78% +45,92% +45,92% +32,12% +32,12% +14,45% +14,45% +175,24% +175,24% +195,40% +195,40%	0.78318 +0,78% +0,78% +0,000012050 +0,000011433	45.92348 +45,92% +45,92% +0,00070656 +0,00067041	32.11593 +32,12% +32,12% +0,00049413 +0,00046884	14.44547 +14,45% +14,45% +0,00022225 +0,00021088	175.23888 +175,24% +175,24% +0,0026962 +0,0025582	195.39732 +195,40% +195,40% +0,0030063 +0,0028525	106783956.97313 $106,78 M €101,32 M	25079213.79778 $25,08 M €23,80 M
397	Rootstock Infrastructure Framework RIF	0.104511217343970000 $0,10451 0.099163273841260000 €0,099163 -0,24% -0,24% +6,00% +6,00% +5,25% +5,25% +8,34% +8,34% +16,02% +16,02% +46,45% +46,45%	-0.23741 -0,24% -0,24% -0,00024812 -0,00023542	6.00086 +6,00% +6,00% +0,0062716 +0,0059506	5.25033 +5,25% +5,25% +0,0054872 +0,0052064	8.33970 +8,34% +8,34% +0,0087159 +0,0082699	16.01654 +16,02% +16,02% +0,016739 +0,015883	46.45028 +46,45% +46,45% +0,048546 +0,046062	104511217.34397 $104,51 M €99,16 M	6188425.85099 $6,19 M €5,87 M
398	Treasure MAGIC	0.375095383700090000 $0,37510 0.355901377820770000 €0,35590 -0,17% -0,17% +1,64% +1,64% +0,60% +0,60% +4,34% +4,34% +8,31% +8,31% +17,15% +17,15%	-0.17196 -0,17% -0,17% -0,00064501 -0,00061201	1.64332 +1,64% +1,64% +0,0061640 +0,0058486	0.59970 +0,60% +0,60% +0,0022494 +0,0021343	4.33727 +4,34% +4,34% +0,016269 +0,015436	8.31097 +8,31% +8,31% +0,031174 +0,029579	17.15359 +17,15% +17,15% +0,064342 +0,061050	102482158.70574 $102,48 M €97,24 M	25093106.38158 $25,09 M €23,81 M
399	Stratis [New] STRAX	0.051390503311222000 $0,051391 0.048760799866283000 €0,048761 +0,16% +0,16% -6,64% -6,64% +9,88% +9,88% +2,11% +2,11% +11,65% +11,65% +14,40% +14,40%	0.15846 +0,16% +0,16% +0,000081433 +0,000077266	-6.64142 -6,64% -6,64% -0,0034131 -0,0032384	9.87807 +9,88% +9,88% +0,0050764 +0,0048166	2.10954 +2,11% +2,11% +0,0010841 +0,0010286	11.64798 +11,65% +11,65% +0,0059860 +0,0056796	14.40439 +14,40% +14,40% +0,0074025 +0,0070237	102165094.28703 $102,17 M €96,94 M	13938650.04416 $13,94 M €13,23 M
401	Alephium ALPH	1.131683217721200000 $1,1317 1.073773855787200000 €1,0738 +0,34% +0,34% -4,99% -4,99% -9,27% -9,27% -13,97% -13,97% -34,44% -34,44% -20,29% -20,29%	0.34338 +0,34% +0,34% +0,0038860 +0,0036871	-4.98802 -4,99% -4,99% -0,056449 -0,053560	-9.26523 -9,27% -9,27% -0,10485 -0,099488	-13.97452 -13,97% -13,97% -0,15815 -0,15005	-34.43646 -34,44% -34,44% -0,38971 -0,36977	-20.28793 -20,29% -20,29% -0,22960 -0,21785	101878749.92548 $101,88 M €96,67 M	2195000.51702 $2,20 M €2,08 M
400	Cyber CYBER	3.648544270929000000 $3,6485 3.461844612041300000 €3,4618 +0,15% +0,15% +5,60% +5,60% +13,10% +13,10% +18,15% +18,15% +3,94% +3,94% +30,08% +30,08%	0.15070 +0,15% +0,15% +0,0054984 +0,0052170	5.59600 +5,60% +5,60% +0,20417 +0,19372	13.09716 +13,10% +13,10% +0,47786 +0,45340	18.14723 +18,15% +18,15% +0,66211 +0,62823	3.94165 +3,94% +3,94% +0,14381 +0,13645	30.07819 +30,08% +30,08% +1,09742 +1,04126	101771154.87755 $101,77 M €96,56 M	39613986.70732 $39,61 M €37,59 M
403	BitMart Token BMX	0.310513877642490000 $0,31051 0.294624572009640000 €0,29462 +0,02% +0,02% -0,06% -0,06% +7,70% +7,70% +8,79% +8,79% +8,90% +8,90% -11,38% -11,38%	0.02253 +0,02% +0,02% +0,000069959 +0,000066379	-0.05790 -0,06% -0,06% -0,00017979 -0,00017059	7.69515 +7,70% +7,70% +0,023895 +0,022672	8.78741 +8,79% +8,79% +0,027286 +0,025890	8.89658 +8,90% +8,90% +0,027625 +0,026212	-11.38004 -11,38% -11,38% -0,035337 -0,033528	100693942.02113 $100,69 M €95,54 M	502006.26373 $502,006 €476,318
405	BILLION•DOLLAR•CAT BDC	0.098545677175549000 $0,098546 0.093502996328799000 €0,093503 -10,25% -10,25% -11,77% -11,77% +13,05% +13,05% +31,94% +31,94% +999,47% +999,47% +333,60% +333,60%	-10.25333 -10,25% -10,25% -0,010104 -0,0095872	-11.76569 -11,77% -11,77% -0,011595 -0,011001	13.04762 +13,05% +13,05% +0,012858 +0,012200	31.94456 +31,94% +31,94% +0,031480 +0,029869	999.47436 +999,47% +999,47% +0,98494 +0,93454	333.59990 +333,60% +333,60% +0,32875 +0,31193	98545677.17555 $98,55 M €93,50 M	228149.00580 $228,149 €216,474
402	Moonriver MOVR	10.937167595196000000 $10,937 10.377501792183000000 €10,378 +0,77% +0,77% +3,74% +3,74% +14,16% +14,16% +14,17% +14,17% +12,90% +12,90% +40,30% +40,30%	0.77355 +0,77% +0,77% +0,084604 +0,080275	3.74296 +3,74% +3,74% +0,40937 +0,38843	14.16262 +14,16% +14,16% +1,54899 +1,46973	14.17329 +14,17% +14,17% +1,55016 +1,47083	12.90372 +12,90% +12,90% +1,41130 +1,33908	40.30012 +40,30% +40,30% +4,40769 +4,18215	101010123.82810 $101,01 M €95,84 M	11687983.24498 $11,69 M €11,09 M
404	Dora Factory DORA	0.184815726842530000 $0,18482 0.175358521284270000 €0,17536 -4,42% -4,42% +341,11% +341,11% +317,02% +317,02% +231,79% +231,79% +251,24% +251,24% +201,75% +201,75%	-4.42031 -4,42% -4,42% -0,0081694 -0,0077514	341.11252 +341,11% +341,11% +0,63043 +0,59817	317.01991 +317,02% +317,02% +0,58590 +0,55592	231.79168 +231,79% +231,79% +0,42839 +0,40647	251.24375 +251,24% +251,24% +0,46434 +0,44058	201.75499 +201,75% +201,75% +0,37287 +0,35379	99297260.70940 $99,30 M €94,22 M	63653391.20047 $63,65 M €60,40 M
407	RabBitcoin RBTC	0.000013322654934278 $0,000013323 0.000012640921358636 €0,000012641 -1,38% -1,38% -7,75% -7,75% +218,48% +218,48% +222,79% +222,79% +67,33% +67,33% +67,33% +67,33%	-1.37929 -1,38% -1,38% -0,00000018376 -0,00000017435	-7.75055 -7,75% -7,75% -0,0000010326 -0,00000097974	218.47626 +218,48% +218,48% +0,000029107 +0,000027617	222.79103 +222,79% +222,79% +0,000029682 +0,000028163	67.32556 +67,33% +67,33% +0,0000089696 +0,0000085106	67.32556 +67,33% +67,33% +0,0000089696 +0,0000085106	99087246.07369 $99,09 M €94,02 M	9005874.47621 $9,01 M €8,55 M
406	SmarDex SDEX	0.011281067313835000 $0,011281 0.010703803818319000 €0,010704 -0,52% -0,52% +3,28% +3,28% +48,70% +48,70% +37,52% +37,52% +24,11% +24,11% +8,52% +8,52%	-0.52018 -0,52% -0,52% -0,000058682 -0,000055679	3.28131 +3,28% +3,28% +0,00037017 +0,00035122	48.69897 +48,70% +48,70% +0,0054938 +0,0052126	37.51728 +37,52% +37,52% +0,0042323 +0,0040158	24.11140 +24,11% +24,11% +0,0027200 +0,0025808	8.51972 +8,52% +8,52% +0,00096112 +0,00091193	99086434.82192 $99,09 M €94,02 M	565863.37840 $565,863 €536,908
408	Highstreet HIGH	1.436573539416800000 $1,4366 1.363062634831300000 €1,3631 -0,07% -0,07% +1,98% +1,98% +12,04% +12,04% +5,67% +5,67% +6,98% +6,98% +12,25% +12,25%	-0.07326 -0,07% -0,07% -0,0010524 -0,00099858	1.98396 +1,98% +1,98% +0,028501 +0,027043	12.03730 +12,04% +12,04% +0,17292 +0,16408	5.66600 +5,67% +5,67% +0,081396 +0,077231	6.97506 +6,98% +6,98% +0,10020 +0,095074	12.24597 +12,25% +12,25% +0,17592 +0,16692	98995586.94809 $99,00 M €93,93 M	27524266.42309 $27,52 M €26,12 M
409	Velo VELO	0.013334350670406000 $0,013334 0.012652018612251000 €0,012652 +0,73% +0,73% +1,86% +1,86% +4,81% +4,81% -4,80% -4,80% -16,58% -16,58% +12,53% +12,53%	0.73093 +0,73% +0,73% +0,000097465 +0,000092477	1.86029 +1,86% +1,86% +0,00024806 +0,00023536	4.81154 +4,81% +4,81% +0,00064159 +0,00060876	-4.80041 -4,80% -4,80% -0,00064010 -0,00060735	-16.57621 -16,58% -16,58% -0,0022103 -0,0020972	12.53377 +12,53% +12,53% +0,0016713 +0,0015858	98547193.20481 $98,55 M €93,50 M	21748955.86125 $21,75 M €20,64 M
410	Casper CSPR	0.007901046829770400 $0,0079010 0.007496742362444200 €0,0074967 -0,07% -0,07% -0,03% -0,03% +12,23% +12,23% -33,01% -33,01% -36,34% -36,34% -38,21% -38,21%	-0.07403 -0,07% -0,07% -0,0000058491 -0,0000055498	-0.02854 -0,03% -0,03% -0,0000022550 -0,0000021396	12.22779 +12,23% +12,23% +0,00096612 +0,00091669	-33.01013 -33,01% -33,01% -0,0026081 -0,0024747	-36.33593 -36,34% -36,34% -0,0028709 -0,0027240	-38.20777 -38,21% -38,21% -0,0030188 -0,0028643	98370554.01765 $98,37 M €93,34 M	7833174.41074 $7,83 M €7,43 M
413	EURC EURC	1.053519932040400000 $1,0535 0.999610263597940000 €0,99961 +0,15% +0,15% -0,95% -0,95% -2,10% -2,10% -3,43% -3,43% -4,99% -4,99% -4,02% -4,02%	0.14836 +0,15% +0,15% +0,0015630 +0,0014830	-0.95438 -0,95% -0,95% -0,010055 -0,0095401	-2.09979 -2,10% -2,10% -0,022122 -0,020990	-3.42544 -3,43% -3,43% -0,036088 -0,034241	-4.98537 -4,99% -4,99% -0,052522 -0,049834	-4.01935 -4,02% -4,02% -0,042345 -0,040178	97184757.38169 $97,18 M €92,21 M	43608743.58468 $43,61 M €41,38 M
414	Ergo ERG	1.236941259942700000 $1,2369 1.173645738730200000 €1,1736 -0,17% -0,17% +9,51% +9,51% +74,56% +74,56% +82,51% +82,51% +76,17% +76,17% +60,25% +60,25%	-0.16974 -0,17% -0,17% -0,0020996 -0,0019921	9.51494 +9,51% +9,51% +0,11769 +0,11167	74.55948 +74,56% +74,56% +0,92226 +0,87506	82.50834 +82,51% +82,51% +1,02058 +0,96836	76.16904 +76,17% +76,17% +0,94217 +0,89395	60.25155 +60,25% +60,25% +0,74528 +0,70714	96972486.42961 $96,97 M €92,01 M	619649.57160 $619,650 €587,941
416	Dent DENT	0.000966896730373720 $0,00096690 0.000917419657783760 €0,00091742 -0,16% -0,16% -1,00% -1,00% +7,93% +7,93% +5,33% +5,33% +20,11% +20,11% +32,56% +32,56%	-0.16449 -0,16% -0,16% -0,0000015904 -0,0000015091	-1.00275 -1,00% -1,00% -0,0000096956 -0,0000091994	7.92867 +7,93% +7,93% +0,000076662 +0,000072739	5.33285 +5,33% +5,33% +0,000051563 +0,000048925	20.10765 +20,11% +20,11% +0,00019442 +0,00018447	32.55751 +32,56% +32,56% +0,00031480 +0,00029869	96689673.03737 $96,69 M €91,74 M	10044034.37242 $10,04 M €9,53 M
415	Wilder World WILD	0.278496228675000000 $0,27850 0.264245298157470000 €0,26425 -0,16% -0,16% -10,34% -10,34% +15,89% +15,89% +15,96% +15,96% +11,94% +11,94% +18,02% +18,02%	-0.16058 -0,16% -0,16% -0,00044721 -0,00042433	-10.33579 -10,34% -10,34% -0,028785 -0,027312	15.89163 +15,89% +15,89% +0,044258 +0,041993	15.96449 +15,96% +15,96% +0,044461 +0,042185	11.94191 +11,94% +11,94% +0,033258 +0,031556	18.01681 +18,02% +18,02% +0,050176 +0,047609	96732760.83673 $96,73 M €91,78 M	1602588.51021 $1,60 M €1,52 M
412	Shentu CTK	0.695452279352450000 $0,69545 0.659865290765700000 €0,65987 +0,41% +0,41% +2,01% +2,01% +7,78% +7,78% +23,89% +23,89% +28,83% +28,83% +39,61% +39,61%	0.40599 +0,41% +0,41% +0,0028235 +0,0026790	2.01006 +2,01% +2,01% +0,013979 +0,013264	7.78318 +7,78% +7,78% +0,054128 +0,051359	23.89407 +23,89% +23,89% +0,16617 +0,15767	28.82729 +28,83% +28,83% +0,20048 +0,19022	39.60508 +39,61% +39,61% +0,27543 +0,26134	97300094.15172 $97,30 M €92,32 M	6947427.98497 $6,95 M €6,59 M
411	Milady Meme Coin LADYS	0.000000134009183932 $0,00000013401 0.000000127151799981 €0,00000012715 +0,38% +0,38% +6,98% +6,98% +63,05% +63,05% +48,10% +48,10% +63,69% +63,69% +43,82% +43,82%	0.38072 +0,38% +0,38% +0,00000000051020 +0,00000000048409	6.98469 +6,98% +6,98% +0,0000000093601 +0,0000000088812	63.04583 +63,05% +63,05% +0,000000084487 +0,000000080164	48.09774 +48,10% +48,10% +0,000000064455 +0,000000061157	63.68851 +63,69% +63,69% +0,000000085348 +0,000000080981	43.81532 +43,82% +43,82% +0,000000058717 +0,000000055712	98411791.48067 $98,41 M €93,38 M	45169453.41987 $45,17 M €42,86 M
417	Prom PROM	5.281744077212000000 $5,2817 5.011471951037000000 €5,0115 -0,18% -0,18% +1,71% +1,71% -0,82% -0,82% -3,97% -3,97% +0,82% +0,82% +8,25% +8,25%	-0.18073 -0,18% -0,18% -0,0095457 -0,0090572	1.71296 +1,71% +1,71% +0,090474 +0,085845	-0.82027 -0,82% -0,82% -0,043325 -0,041108	-3.97307 -3,97% -3,97% -0,20985 -0,19911	0.82379 +0,82% +0,82% +0,043510 +0,041284	8.24687 +8,25% +8,25% +0,43558 +0,41329	96391829.40912 $96,39 M €91,46 M	5413533.27833 $5,41 M €5,14 M
419	Nakamoto Games NAKA	1.030968286092500000 $1,0310 0.978212607924830000 €0,97821 -0,67% -0,67% -5,76% -5,76% -0,59% -0,59% -9,49% -9,49% +26,67% +26,67% +25,43% +25,43%	-0.66534 -0,67% -0,67% -0,0068594 -0,0065084	-5.75632 -5,76% -5,76% -0,059346 -0,056309	-0.59347 -0,59% -0,59% -0,0061185 -0,0058054	-9.48684 -9,49% -9,49% -0,097806 -0,092801	26.67202 +26,67% +26,67% +0,27498 +0,26091	25.42544 +25,43% +25,43% +0,26213 +0,24871	95842576.97133 $95,84 M €90,94 M	32665656.27679 $32,67 M €30,99 M
418	Telos TLOS	0.255335877829080000 $0,25534 0.242270085624690000 €0,24227 -0,43% -0,43% -4,33% -4,33% +13,50% +13,50% -21,29% -21,29% +11,89% +11,89% +68,66% +68,66%	-0.42587 -0,43% -0,43% -0,0010874 -0,0010318	-4.33464 -4,33% -4,33% -0,011068 -0,010502	13.49633 +13,50% +13,50% +0,034461 +0,032698	-21.29207 -21,29% -21,29% -0,054366 -0,051584	11.88965 +11,89% +11,89% +0,030359 +0,028805	68.66226 +68,66% +68,66% +0,17532 +0,16635	95897433.99051 $95,90 M €90,99 M	12186656.34655 $12,19 M €11,56 M
420	ANyONe Protocol ANYONE	1.019239473843800000 $1,0192 0.967083970727740000 €0,96708 -0,13% -0,13% -12,43% -12,43% +23,68% +23,68% +4,72% +4,72% +21,78% +21,78% +17,21% +17,21%	-0.12860 -0,13% -0,13% -0,0013107 -0,0012437	-12.43342 -12,43% -12,43% -0,12673 -0,12024	23.68394 +23,68% +23,68% +0,24140 +0,22904	4.72395 +4,72% +4,72% +0,048148 +0,045685	21.78059 +21,78% +21,78% +0,22200 +0,21064	17.21208 +17,21% +17,21% +0,17543 +0,16646	95619027.33325 $95,62 M €90,73 M	2077544.99826 $2,08 M €1,97 M
421	Zano ZANO	7.103923086160800000 $7,1039 6.740408237918800000 €6,7404 +1,33% +1,33% -3,17% -3,17% -7,26% -7,26% +13,93% +13,93% +37,74% +37,74% +117,57% +117,57%	1.33169 +1,33% +1,33% +0,094602 +0,089761	-3.16645 -3,17% -3,17% -0,22494 -0,21343	-7.26417 -7,26% -7,26% -0,51604 -0,48963	13.93286 +13,93% +13,93% +0,98978 +0,93913	37.74076 +37,74% +37,74% +2,68107 +2,54388	117.56527 +117,57% +117,57% +8,35175 +7,92438	95418381.75770 $95,42 M €90,54 M	447235.32575 $447,235 €424,350
423	dKargo DKA	0.021761438937304000 $0,021761 0.020647884345443000 €0,020648 +0,49% +0,49% -3,31% -3,31% +9,47% +9,47% +1,24% +1,24% +11,74% +11,74% +14,38% +14,38%	0.49256 +0,49% +0,49% +0,00010719 +0,00010170	-3.31499 -3,31% -3,31% -0,00072139 -0,00068448	9.46997 +9,47% +9,47% +0,0020608 +0,0019553	1.23795 +1,24% +1,24% +0,00026940 +0,00025561	11.73576 +11,74% +11,74% +0,0025539 +0,0024232	14.38327 +14,38% +14,38% +0,0031300 +0,0029698	94489981.31177 $94,49 M €89,65 M	2363296.30411 $2,36 M €2,24 M
422	UXLINK UXLINK	0.557260660763830000 $0,55726 0.528745075491880000 €0,52875 +1,35% +1,35% -3,53% -3,53% -19,96% -19,96% +3,04% +3,04% +44,87% +44,87% +270,06% +270,06%	1.34896 +1,35% +1,35% +0,0075172 +0,0071326	-3.53370 -3,53% -3,53% -0,019692 -0,018684	-19.96327 -19,96% -19,96% -0,11125 -0,10555	3.03717 +3,04% +3,04% +0,016925 +0,016059	44.87383 +44,87% +44,87% +0,25006 +0,23727	270.05696 +270,06% +270,06% +1,50492 +1,42791	94734312.32985 $94,73 M €89,89 M	187277826.52281 $187,28 M €177,69 M
424	Kyber Network Crystal v2 KNC	0.503460301091260000 $0,50346 0.477697734024120000 €0,47770 +0,38% +0,38% +3,29% +3,29% +10,61% +10,61% +10,01% +10,01% +14,29% +14,29% +24,47% +24,47%	0.38265 +0,38% +0,38% +0,0019265 +0,0018279	3.29246 +3,29% +3,29% +0,016576 +0,015728	10.61268 +10,61% +10,61% +0,053431 +0,050697	10.00842 +10,01% +10,01% +0,050388 +0,047810	14.29276 +14,29% +14,29% +0,071958 +0,068276	24.47336 +24,47% +24,47% +0,12321 +0,11691	93773033.95160 $93,77 M €88,97 M	17360331.60942 $17,36 M €16,47 M
427	SuperRare RARE	0.129034364531320000 $0,12903 0.122431547063890000 €0,12243 -0,07% -0,07% +6,84% +6,84% +1,68% +1,68% +6,58% +6,58% -12,85% -12,85% -2,83% -2,83%	-0.07439 -0,07% -0,07% -0,000095989 -0,000091077	6.83803 +6,84% +6,84% +0,0088234 +0,0083719	1.68318 +1,68% +1,68% +0,0021719 +0,0020607	6.57921 +6,58% +6,58% +0,0084894 +0,0080550	-12.85362 -12,85% -12,85% -0,016586 -0,015737	-2.82708 -2,83% -2,83% -0,0036479 -0,0034612	92666786.53829 $92,67 M €87,92 M	22606005.18101 $22,61 M €21,45 M
425	Mines of Dalarnia DAR	0.149756297169020000 $0,14976 0.142093117686580000 €0,14209 +0,25% +0,25% +0,98% +0,98% -0,59% -0,59% -4,78% -4,78% -1,08% -1,08% +23,92% +23,92%	0.25235 +0,25% +0,25% +0,00037791 +0,00035857	0.98291 +0,98% +0,98% +0,0014720 +0,0013966	-0.58739 -0,59% -0,59% -0,00087965 -0,00083464	-4.78199 -4,78% -4,78% -0,0071613 -0,0067949	-1.08018 -1,08% -1,08% -0,0016176 -0,0015349	23.92090 +23,92% +23,92% +0,035823 +0,033990	92987173.99604 $92,99 M €88,23 M	13354362.05625 $13,35 M €12,67 M
426	Seedify.fund SFUND	1.483922509254400000 $1,4839 1.407988710533400000 €1,4080 +0,30% +0,30% -4,68% -4,68% +11,98% +11,98% +6,39% +6,39% +31,75% +31,75% +20,94% +20,94%	0.30228 +0,30% +0,30% +0,0044856 +0,0042561	-4.68470 -4,68% -4,68% -0,069517 -0,065960	11.97957 +11,98% +11,98% +0,17777 +0,16867	6.39246 +6,39% +6,39% +0,094859 +0,090005	31.74649 +31,75% +31,75% +0,47109 +0,44699	20.94467 +20,94% +20,94% +0,31080 +0,29490	92791452.62044 $92,79 M €88,04 M	4192202.87496 $4,19 M €3,98 M
428	BUBCAT BUB	0.041308974522377000 $0,041309 0.039195152987093000 €0,039195 -0,04% -0,04% -0,10% -0,10% +7,93% +7,93% -64,64% -64,64% +50.888,74% +50.888,74% +50.870,49% +50.870,49%	-0.03741 -0,04% -0,04% -0,000015454 -0,000014663	-0.10450 -0,10% -0,10% -0,000043168 -0,000040959	7.92638 +7,93% +7,93% +0,0032743 +0,0031068	-64.64118 -64,64% -64,64% -0,026703 -0,025336	50888.73579 +50.888,74% +50.888,74% +21,0216 +19,9459	50870.49453 +50.870,49% +50.870,49% +21,0141 +19,9388	92377047.75273 $92,38 M €87,65 M	42884.60339 $42,885 €40,690
429	Bounce Token AUCTION	13.995264548590000000 $13,995 13.279112866374000000 €13,279 -0,16% -0,16% +1,86% +1,86% +7,57% +7,57% +2,80% +2,80% -5,49% -5,49% -1,81% -1,81%	-0.16180 -0,16% -0,16% -0,022644 -0,021486	1.86194 +1,86% +1,86% +0,26058 +0,24725	7.57028 +7,57% +7,57% +1,05948 +1,00527	2.80441 +2,80% +2,80% +0,39248 +0,37240	-5.48808 -5,49% -5,49% -0,76807 -0,72877	-1.80797 -1,81% -1,81% -0,25303 -0,24008	92229591.10529 $92,23 M €87,51 M	31078255.74549 $31,08 M €29,49 M
431	Phoenix PHB	1.736661439184100000 $1,7367 1.647794736679700000 €1,6478 +0,38% +0,38% +0,59% +0,59% -3,07% -3,07% -19,30% -19,30% +38,73% +38,73% +61,01% +61,01%	0.37750 +0,38% +0,38% +0,0065559 +0,0062204	0.59282 +0,59% +0,59% +0,010295 +0,0097685	-3.07008 -3,07% -3,07% -0,053317 -0,050589	-19.30176 -19,30% -19,30% -0,33521 -0,31805	38.72536 +38,73% +38,73% +0,67253 +0,63811	61.01412 +61,01% +61,01% +1,05961 +1,00539	91286806.21313 $91,29 M €86,62 M	48276538.31680 $48,28 M €45,81 M
432	Ardor ARDR	0.091176259824499000 $0,091176 0.086510679433019000 €0,086511 -0,58% -0,58% -2,11% -2,11% +9,44% +9,44% +13,07% +13,07% +37,92% +37,92% +46,53% +46,53%	-0.58160 -0,58% -0,58% -0,00053028 -0,00050315	-2.11267 -2,11% -2,11% -0,0019263 -0,0018277	9.44053 +9,44% +9,44% +0,0086075 +0,0081671	13.06972 +13,07% +13,07% +0,011916 +0,011307	37.92180 +37,92% +37,92% +0,034576 +0,032806	46.52765 +46,53% +46,53% +0,042422 +0,040251	91036416.52704 $91,04 M €86,38 M	21261426.05188 $21,26 M €20,17 M
433	DIA DIA	0.759119304627650000 $0,75912 0.720274410690540000 €0,72027 -0,05% -0,05% +1,84% +1,84% -16,92% -16,92% -2,99% -2,99% +116,46% +116,46% +169,48% +169,48%	-0.04893 -0,05% -0,05% -0,00037144 -0,00035243	1.84355 +1,84% +1,84% +0,013995 +0,013279	-16.91935 -16,92% -16,92% -0,12844 -0,12187	-2.98625 -2,99% -2,99% -0,022669 -0,021509	116.45971 +116,46% +116,46% +0,88407 +0,83883	169.47521 +169,48% +169,48% +1,28652 +1,22069	90848440.84903 $90,85 M €86,20 M	22904762.89466 $22,90 M €21,73 M
430	Neiro Ethereum NEIRO	0.091581497998349000 $0,091581 0.086895181164275000 €0,086895 +0,25% +0,25% +10,29% +10,29% -14,55% -14,55% -12,52% -12,52% -31,88% -31,88% -51,23% -51,23%	0.25228 +0,25% +0,25% +0,00023104 +0,00021922	10.29495 +10,29% +10,29% +0,0094283 +0,0089458	-14.55099 -14,55% -14,55% -0,013326 -0,012644	-12.52348 -12,52% -12,52% -0,011469 -0,010882	-31.88437 -31,88% -31,88% -0,029200 -0,027706	-51.22920 -51,23% -51,23% -0,046916 -0,044516	91581497.99835 $91,58 M €86,90 M	46479647.29766 $46,48 M €44,10 M
434	ChainGPT CGPT	0.121889543189660000 $0,12189 0.115652333375100000 €0,11565 +0,12% +0,12% -4,27% -4,27% -10,07% -10,07% -11,48% -11,48% -2,32% -2,32% -0,29% -0,29%	0.11829 +0,12% +0,12% +0,00014418 +0,00013681	-4.26500 -4,27% -4,27% -0,0051986 -0,0049326	-10.07030 -10,07% -10,07% -0,012275 -0,011647	-11.47690 -11,48% -11,48% -0,013989 -0,013273	-2.31683 -2,32% -2,32% -0,0028240 -0,0026795	-0.28884 -0,29% -0,29% -0,00035207 -0,00033405	90705982.97945 $90,71 M €86,06 M	5210940.44743 $5,21 M €4,94 M
436	Oraichain ORAI	6.524332661546000000 $6,5243 6.190476034922000000 €6,1905 +0,14% +0,14% -0,73% -0,73% +12,16% +12,16% +2,98% +2,98% +18,22% +18,22% +24,11% +24,11%	0.13518 +0,14% +0,14% +0,0088196 +0,0083683	-0.73292 -0,73% -0,73% -0,047818 -0,045371	12.15555 +12,16% +12,16% +0,79307 +0,75249	2.98232 +2,98% +2,98% +0,19458 +0,18462	18.21944 +18,22% +18,22% +1,18870 +1,12787	24.10545 +24,11% +24,11% +1,57272 +1,49224	90190417.41341 $90,19 M €85,58 M	2458889.12679 $2,46 M €2,33 M
438	Clash of Lilliput COL	1.095399837547600000 $1,0954 1.039347132460500000 €1,0393 -0,23% -0,23% +3,90% +3,90% +21,72% +21,72% +38,81% +38,81% +51,97% +51,97% +57,73% +57,73%	-0.22877 -0,23% -0,23% -0,0025059 -0,0023777	3.90253 +3,90% +3,90% +0,042748 +0,040561	21.72166 +21,72% +21,72% +0,23794 +0,22576	38.81490 +38,81% +38,81% +0,42518 +0,40342	51.96998 +51,97% +51,97% +0,56928 +0,54015	57.73399 +57,73% +57,73% +0,63242 +0,60006	89904284.42682 $89,90 M €85,30 M	51506.83256 $51,507 €48,871
437	Marlin POND	0.011127041165444000 $0,011127 0.010557659341967000 €0,010558 -0,01% -0,01% +1,70% +1,70% +1,70% +1,70% -9,46% -9,46% -13,48% -13,48% -4,02% -4,02%	-0.00918 -0,01% -0,01% -0,0000010215 -0,00000096919	1.69595 +1,70% +1,70% +0,00018871 +0,00017905	1.69868 +1,70% +1,70% +0,00018901 +0,00017934	-9.45659 -9,46% -9,46% -0,0010522 -0,00099839	-13.48135 -13,48% -13,48% -0,0015001 -0,0014233	-4.02085 -4,02% -4,02% -0,00044740 -0,00042451	89988565.41650 $89,99 M €85,38 M	5725264.62596 $5,73 M €5,43 M
440	Bellscoin BELLS	1.645449835448900000 $1,6454 1.561250521919100000 €1,5613 +0,00% +0,00% +0,36% +0,36% +36,08% +36,08% +78,54% +78,54% +187,95% +187,95% +60,57% +60,57%	-0.00290 +0,00% +0,00% -0,000047718 -0,000045276	0.36176 +0,36% +0,36% +0,0059526 +0,0056480	36.07742 +36,08% +36,08% +0,59364 +0,56326	78.54077 +78,54% +78,54% +1,29235 +1,22622	187.94907 +187,95% +187,95% +3,09261 +2,93436	60.57198 +60,57% +60,57% +0,99668 +0,94568	89650565.42586 $89,65 M €85,06 M	1072108.82480 $1,07 M €1,02 M
439	Fusionist ACE	2.206949163605000000 $2,2069 2.094017367954100000 €2,0940 +0,00% +0,00% +3,99% +3,99% +7,04% +7,04% -0,36% -0,36% -1,37% -1,37% +1,67% +1,67%	0.00204 +0,00% +0,00% +0,000045022 +0,000042718	3.99068 +3,99% +3,99% +0,088072 +0,083566	7.04083 +7,04% +7,04% +0,15539 +0,14744	-0.35797 -0,36% -0,36% -0,0079002 -0,0074960	-1.36647 -1,37% -1,37% -0,030157 -0,028614	1.66682 +1,67% +1,67% +0,036786 +0,034904	89767065.76726 $89,77 M €85,17 M	17388936.36361 $17,39 M €16,50 M
441	AI Analysis Token AIAT	0.610121464339410000 $0,61012 0.578900938887690000 €0,57890 +0,07% +0,07% -0,56% -0,56% -2,14% -2,14% +0,44% +0,44% -7,20% -7,20% +8,49% +8,49%	0.06805 +0,07% +0,07% +0,00041519 +0,00039394	-0.55890 -0,56% -0,56% -0,0034100 -0,0032355	-2.14258 -2,14% -2,14% -0,013072 -0,012403	0.44423 +0,44% +0,44% +0,0027103 +0,0025717	-7.19863 -7,20% -7,20% -0,043920 -0,041673	8.49245 +8,49% +8,49% +0,051814 +0,049163	89315353.09942 $89,32 M €84,74 M	507841.85661 $507,842 €481,855
442	Steem STEEM	0.186468796622520000 $0,18647 0.176927001830540000 €0,17693 -0,24% -0,24% -0,48% -0,48% +7,48% +7,48% +1,78% +1,78% +9,75% +9,75% +16,54% +16,54%	-0.23816 -0,24% -0,24% -0,00044409 -0,00042137	-0.48277 -0,48% -0,48% -0,00090022 -0,00085415	7.47708 +7,48% +7,48% +0,013942 +0,013229	1.78092 +1,78% +1,78% +0,0033209 +0,0031509	9.75006 +9,75% +9,75% +0,018181 +0,017250	16.54331 +16,54% +16,54% +0,030848 +0,029270	88801493.07270 $88,80 M €84,26 M	53596076.21439 $53,60 M €50,85 M
435	TARS AI TAI	0.166485135977160000 $0,16649 0.157965925084070000 €0,15797 -2,05% -2,05% +12,74% +12,74% +29,51% +29,51% +31,16% +31,16% +52,24% +52,24% +55,07% +55,07%	-2.05069 -2,05% -2,05% -0,0034141 -0,0032394	12.73751 +12,74% +12,74% +0,021206 +0,020121	29.50516 +29,51% +29,51% +0,049122 +0,046608	31.16308 +31,16% +31,16% +0,051882 +0,049227	52.24324 +52,24% +52,24% +0,086977 +0,082527	55.07426 +55,07% +55,07% +0,091690 +0,086999	90464754.28731 $90,46 M €85,84 M	24905884.58482 $24,91 M €23,63 M
444	CUDOS CUDOS	0.008923697202553200 $0,0089237 0.008467062693001300 €0,0084671 -0,01% -0,01% -23,72% -23,72% -23,99% -23,99% -23,46% -23,46% +14,71% +14,71% +14,73% +14,73%	-0.01159 -0,01% -0,01% -0,0000010343 -0,00000098133	-23.71821 -23,72% -23,72% -0,0021165 -0,0020082	-23.99157 -23,99% -23,99% -0,0021409 -0,0020314	-23.46187 -23,46% -23,46% -0,0020937 -0,0019865	14.70640 +14,71% +14,71% +0,0013124 +0,0012452	14.72554 +14,73% +14,73% +0,0013141 +0,0012468	88378271.22502 $88,38 M €83,86 M	20974.12992 $20,974 €19,901
443	MiL.k MLK	0.220159621036480000 $0,22016 0.208893833068430000 €0,20889 +0,13% +0,13% -1,77% -1,77% +9,74% +9,74% +3,90% +3,90% +6,67% +6,67% +1,35% +1,35%	0.13343 +0,13% +0,13% +0,00029376 +0,00027873	-1.76916 -1,77% -1,77% -0,0038950 -0,0036957	9.73871 +9,74% +9,74% +0,021441 +0,020344	3.90499 +3,90% +3,90% +0,0085972 +0,0081573	6.66982 +6,67% +6,67% +0,014684 +0,013933	1.34881 +1,35% +1,35% +0,0029695 +0,0028176	88557440.88286 $88,56 M €84,03 M	7503379.76434 $7,50 M €7,12 M
446	Hoppy HOPPY	0.000207120465881680 $0,00020712 0.000196521904522040 €0,00019652 -2,19% -2,19% +15,77% +15,77% -32,70% -32,70% +21,21% +21,21% +260,87% +260,87% +366,20% +366,20%	-2.18988 -2,19% -2,19% -0,0000045357 -0,0000043036	15.77028 +15,77% +15,77% +0,000032663 +0,000030992	-32.70100 -32,70% -32,70% -0,000067730 -0,000064265	21.20780 +21,21% +21,21% +0,000043926 +0,000041678	260.86922 +260,87% +260,87% +0,00054031 +0,00051267	366.20405 +366,20% +366,20% +0,00075848 +0,00071967	87133508.79176 $87,13 M €82,67 M	7416820.73508 $7,42 M €7,04 M
445	DODO DODO	0.120290305066960000 $0,12029 0.114134929866380000 €0,11413 +4,02% +4,02% +3,39% +3,39% +6,98% +6,98% -1,11% -1,11% +12,51% +12,51% +23,47% +23,47%	4.01983 +4,02% +4,02% +0,0048355 +0,0045880	3.38567 +3,39% +3,39% +0,0040726 +0,0038642	6.97800 +6,98% +6,98% +0,0083939 +0,0079643	-1.10996 -1,11% -1,11% -0,0013352 -0,0012669	12.51312 +12,51% +12,51% +0,015052 +0,014282	23.47059 +23,47% +23,47% +0,028233 +0,026788	87295083.89739 $87,30 M €82,83 M	16046155.93354 $16,05 M €15,23 M
448	Braintrust BTRST	0.367135936969620000 $0,36714 0.348349223938940000 €0,34835 +3,26% +3,26% +12,32% +12,32% +12,56% +12,56% -4,24% -4,24% -7,48% -7,48% -21,47% -21,47%	3.26340 +3,26% +3,26% +0,011981 +0,011368	12.32283 +12,32% +12,32% +0,045242 +0,042926	12.55786 +12,56% +12,56% +0,046104 +0,043745	-4.23528 -4,24% -4,24% -0,015549 -0,014754	-7.48276 -7,48% -7,48% -0,027472 -0,026066	-21.46502 -21,47% -21,47% -0,078806 -0,074773	85926259.51082 $85,93 M €81,53 M	432169.68904 $432,170 €410,055
449	ApeX Protocol APEX	1.772370524253900000 $1,7724 1.681676552157300000 €1,6817 -1,99% -1,99% +10,45% +10,45% +27,51% +27,51% +17,08% +17,08% +30,10% +30,10% +13,48% +13,48%	-1.99406 -1,99% -1,99% -0,035342 -0,033534	10.45110 +10,45% +10,45% +0,18523 +0,17575	27.51188 +27,51% +27,51% +0,48761 +0,46266	17.08073 +17,08% +17,08% +0,30273 +0,28724	30.10149 +30,10% +30,10% +0,53351 +0,50621	13.47862 +13,48% +13,48% +0,23889 +0,22667	85791056.42587 $85,79 M €81,40 M	112660237.35296 $112,66 M €106,90 M
447	MediBloc MED	0.009054149075873500 $0,0090541 0.008590839213512000 €0,0085908 +0,29% +0,29% -0,29% -0,29% +11,11% +11,11% +3,80% +3,80% +9,63% +9,63% +5,14% +5,14%	0.28551 +0,29% +0,29% +0,000025851 +0,000024528	-0.29425 -0,29% -0,29% -0,000026642 -0,000025279	11.10741 +11,11% +11,11% +0,0010057 +0,00095422	3.79712 +3,80% +3,80% +0,00034380 +0,00032620	9.62661 +9,63% +9,63% +0,00087161 +0,00082701	5.14016 +5,14% +5,14% +0,00046540 +0,00044158	86409418.87534 $86,41 M €81,99 M	3576091.02937 $3,58 M €3,39 M
450	Solidus Ai Tech AITECH	0.079299239206211000 $0,079299 0.075241417836790000 €0,075241 +0,25% +0,25% -3,35% -3,35% -8,83% -8,83% -25,64% -25,64% -6,92% -6,92% +11,61% +11,61%	0.24726 +0,25% +0,25% +0,00019608 +0,00018604	-3.34548 -3,35% -3,35% -0,0026529 -0,0025172	-8.83494 -8,83% -8,83% -0,0070060 -0,0066475	-25.64048 -25,64% -25,64% -0,020333 -0,019292	-6.91958 -6,92% -6,92% -0,0054872 -0,0052064	11.60990 +11,61% +11,61% +0,0092066 +0,0087355	85744939.80511 $85,74 M €81,36 M	4196138.32227 $4,20 M €3,98 M
451	STP STPT	0.044007272449846000 $0,044007 0.041755376311315000 €0,041755 -0,10% -0,10% -0,40% -0,40% +4,51% +4,51% -1,23% -1,23% +1,90% +1,90% +9,97% +9,97%	-0.09899 -0,10% -0,10% -0,000043563 -0,000041334	-0.40147 -0,40% -0,40% -0,00017668 -0,00016764	4.51286 +4,51% +4,51% +0,0019860 +0,0018844	-1.22723 -1,23% -1,23% -0,00054007 -0,00051243	1.90063 +1,90% +1,90% +0,00083642 +0,00079362	9.96847 +9,97% +9,97% +0,0043869 +0,0041624	85480618.60728 $85,48 M €81,11 M	8364933.04235 $8,36 M €7,94 M
452	Phala Network PHA	0.111466451821970000 $0,11147 0.105762602015790000 €0,10576 -0,60% -0,60% +1,86% +1,86% +5,69% +5,69% -3,37% -3,37% +1,11% +1,11% +23,29% +23,29%	-0.59651 -0,60% -0,60% -0,00066491 -0,00063088	1.86331 +1,86% +1,86% +0,0020770 +0,0019707	5.69297 +5,69% +5,69% +0,0063458 +0,0060210	-3.36574 -3,37% -3,37% -0,0037517 -0,0035597	1.11134 +1,11% +1,11% +0,0012388 +0,0011754	23.29133 +23,29% +23,29% +0,025962 +0,024634	85105742.57225 $85,11 M €80,75 M	13600494.39673 $13,60 M €12,90 M
459	Gems GEMS	0.209325387731040000 $0,20933 0.198613998315450000 €0,19861 -2,23% -2,23% +31,74% +31,74% -4,17% -4,17% -21,20% -21,20% +90,05% +90,05% +150,15% +150,15%	-2.22540 -2,23% -2,23% -0,0046583 -0,0044200	31.73706 +31,74% +31,74% +0,066434 +0,063034	-4.16780 -4,17% -4,17% -0,0087243 -0,0082778	-21.19927 -21,20% -21,20% -0,044375 -0,042105	90.05213 +90,05% +90,05% +0,18850 +0,17886	150.15067 +150,15% +150,15% +0,31430 +0,29822	83715761.25078 $83,72 M €79,43 M	11726751.33462 $11,73 M €11,13 M
456	RACA RACA	0.000205933816633830 $0,00020593 0.000195395977302860 €0,00019540 -1,13% -1,13% +3,32% +3,32% +8,57% +8,57% -1,56% -1,56% +41,26% +41,26% +52,96% +52,96%	-1.13145 -1,13% -1,13% -0,0000023300 -0,0000022108	3.32304 +3,32% +3,32% +0,0000068433 +0,0000064931	8.56957 +8,57% +8,57% +0,000017648 +0,000016745	-1.55659 -1,56% -1,56% -0,0000032055 -0,0000030415	41.26475 +41,26% +41,26% +0,000084978 +0,000080630	52.95896 +52,96% +52,96% +0,00010906 +0,00010348	83884470.83706 $83,88 M €79,59 M	16382820.07254 $16,38 M €15,54 M
454	Orbs ORBS	0.026668491709530000 $0,026668 0.025303838320262000 €0,025304 -0,18% -0,18% -0,68% -0,68% +6,97% +6,97% -12,63% -12,63% +13,69% +13,69% +6,66% +6,66%	-0.17936 -0,18% -0,18% -0,000047833 -0,000045385	-0.68405 -0,68% -0,68% -0,00018243 -0,00017309	6.97208 +6,97% +6,97% +0,0018593 +0,0017642	-12.62629 -12,63% -12,63% -0,0033672 -0,0031949	13.69099 +13,69% +13,69% +0,0036512 +0,0034643	6.66280 +6,66% +6,66% +0,0017769 +0,0016859	84478324.13183 $84,48 M €80,16 M	15012618.66047 $15,01 M €14,24 M
453	Paycoin PCI	0.083986182263046000 $0,083986 0.079688525330463000 €0,079689 +0,06% +0,06% +2,77% +2,77% +4,81% +4,81% -13,31% -13,31% -19,68% -19,68% -28,70% -28,70%	0.06006 +0,06% +0,06% +0,000050442 +0,000047861	2.76629 +2,77% +2,77% +0,0023233 +0,0022044	4.81097 +4,81% +4,81% +0,0040406 +0,0038338	-13.31201 -13,31% -13,31% -0,011180 -0,010608	-19.68036 -19,68% -19,68% -0,016529 -0,015683	-28.70076 -28,70% -28,70% -0,024105 -0,022871	84643932.67172 $84,64 M €80,31 M	979277.17770 $979,277 €929,167
455	Verum Coin VERUM	900.317603419070000000 $900,32 854.247451334510000000 €854,25 -0,01% -0,01% +9,15% +9,15% +12,65% +12,65% +22,33% +22,33% +50,06% +50,06% +80,49% +80,49%	-0.00951 -0,01% -0,01% -0,085620 -0,081239	9.15223 +9,15% +9,15% +82,3991 +78,1827	12.64916 +12,65% +12,65% +113,883 +108,055	22.33306 +22,33% +22,33% +201,068 +190,780	50.06126 +50,06% +50,06% +450,710 +427,647	80.49046 +80,49% +80,49% +724,670 +687,588	84094165.74736 $84,09 M €79,79 M	1516464.90419 $1,52 M €1,44 M
457	Metal DAO MTL	1.061447112569100000 $1,0614 1.007131802371900000 €1,0071 +0,60% +0,60% +2,02% +2,02% +9,28% +9,28% +9,51% +9,51% +14,86% +14,86% +16,13% +16,13%	0.60085 +0,60% +0,60% +0,0063777 +0,0060514	2.02081 +2,02% +2,02% +0,021450 +0,020352	9.27691 +9,28% +9,28% +0,098469 +0,093431	9.50670 +9,51% +9,51% +0,10091 +0,095745	14.86470 +14,86% +14,86% +0,15778 +0,14971	16.12545 +16,13% +16,13% +0,17116 +0,16240	83417957.80064 $83,42 M €79,15 M	15915005.91536 $15,92 M €15,10 M
458	Dusk DUSK	0.178603432110940000 $0,17860 0.169464115886390000 €0,16946 -0,55% -0,55% -3,20% -3,20% -3,37% -3,37% -10,15% -10,15% -20,95% -20,95% +6,06% +6,06%	-0.55318 -0,55% -0,55% -0,00098800 -0,00093744	-3.20053 -3,20% -3,20% -0,0057163 -0,0054237	-3.37434 -3,37% -3,37% -0,0060267 -0,0057183	-10.14826 -10,15% -10,15% -0,018125 -0,017198	-20.95498 -20,95% -20,95% -0,037426 -0,035511	6.05806 +6,06% +6,06% +0,010820 +0,010266	83407802.67370 $83,41 M €79,14 M	18084838.27368 $18,08 M €17,16 M
460	Pocket Network POKT	0.049734749368530000 $0,049735 0.047189772508593000 €0,047190 -0,08% -0,08% +10,89% +10,89% +13,43% +13,43% +25,17% +25,17% +27,92% +27,92% +62,96% +62,96%	-0.08419 -0,08% -0,08% -0,000041872 -0,000039729	10.88577 +10,89% +10,89% +0,0054140 +0,0051370	13.42539 +13,43% +13,43% +0,0066771 +0,0063354	25.16627 +25,17% +25,17% +0,012516 +0,011876	27.91938 +27,92% +27,92% +0,013886 +0,013175	62.95577 +62,96% +62,96% +0,031311 +0,029709	81532455.02783 $81,53 M €77,36 M	2668939.82053 $2,67 M €2,53 M
462	Constellation DAG	0.028197720250073000 $0,028198 0.026754814707156000 €0,026755 -1,62% -1,62% -1,98% -1,98% +15,97% +15,97% +24,99% +24,99% +36,31% +36,31% +25,90% +25,90%	-1.61962 -1,62% -1,62% -0,00045670 -0,00043333	-1.98024 -1,98% -1,98% -0,00055838 -0,00052981	15.96849 +15,97% +15,97% +0,0045028 +0,0042723	24.98811 +24,99% +24,99% +0,0070461 +0,0066855	36.30723 +36,31% +36,31% +0,010238 +0,0097139	25.90414 +25,90% +25,90% +0,0073044 +0,0069306	81024691.82401 $81,02 M €76,88 M	840188.56051 $840,189 €797,195
463	Bazaars BZR	6.923423200551700000 $6,9234 6.569144711956200000 €6,5691 -0,25% -0,25% +0,46% +0,46% +2,44% +2,44% +10,84% +10,84% +5,26% +5,26% -1,66% -1,66%	-0.24856 -0,25% -0,25% -0,017209 -0,016328	0.46094 +0,46% +0,46% +0,031913 +0,030280	2.43828 +2,44% +2,44% +0,16881 +0,16017	10.83713 +10,84% +10,84% +0,75030 +0,71191	5.26336 +5,26% +5,26% +0,36440 +0,34576	-1.66436 -1,66% -1,66% -0,11523 -0,10933	80812592.07055 $80,81 M €76,68 M	194408.14898 $194,408 €184,460
465	KARRAT KARRAT	0.555131446576070000 $0,55513 0.526724815323320000 €0,52672 +1,06% +1,06% +6,32% +6,32% +12,15% +12,15% -9,37% -9,37% +96,73% +96,73% +44,40% +44,40%	1.05871 +1,06% +1,06% +0,0058772 +0,0055765	6.32261 +6,32% +6,32% +0,035099 +0,033303	12.15348 +12,15% +12,15% +0,067468 +0,064015	-9.37393 -9,37% -9,37% -0,052038 -0,049375	96.72539 +96,73% +96,73% +0,53695 +0,50948	44.39582 +44,40% +44,40% +0,24646 +0,23384	80494144.68864 $80,49 M €76,38 M	8187647.98473 $8,19 M €7,77 M
461	ArbDoge AI AIDOGE	0.000000000465294317 $0,00000000046529 0.000000000441484742 €0,00000000044148 +1,98% +1,98% +26,93% +26,93% +37,16% +37,16% +19,58% +19,58% +93,68% +93,68% +102,89% +102,89%	1.97690 +1,98% +1,98% +0,0000000000091984 +0,0000000000087277	26.93186 +26,93% +26,93% +0,00000000012531 +0,00000000011890	37.16284 +37,16% +37,16% +0,00000000017292 +0,00000000016407	19.58111 +19,58% +19,58% +0,000000000091110 +0,000000000086448	93.67927 +93,68% +93,68% +0,00000000043588 +0,00000000041358	102.89197 +102,89% +102,89% +0,00000000047875 +0,00000000045425	81173337.47680 $81,17 M €77,02 M	34913233.45325 $34,91 M €33,13 M
466	Omni Network OMNI	8.427859539042900000 $8,4279 7.996597538570600000 €7,9966 -0,20% -0,20% +0,00% +0,00% +3,72% +3,72% -14,76% -14,76% +15,15% +15,15% +19,65% +19,65%	-0.19825 -0,20% -0,20% -0,016708 -0,015853	-0.00273 +0,00% +0,00% -0,00023008 -0,00021831	3.71820 +3,72% +3,72% +0,31336 +0,29733	-14.76251 -14,76% -14,76% -1,2442 -1,1805	15.15017 +15,15% +15,15% +1,27684 +1,21150	19.65222 +19,65% +19,65% +1,65626 +1,57151	80105183.09374 $80,11 M €76,01 M	65989158.47952 $65,99 M €62,61 M
464	Syscoin SYS	0.100409127388370000 $0,10041 0.095271091930779000 €0,095271 +0,07% +0,07% -3,18% -3,18% +0,39% +0,39% -4,84% -4,84% -10,53% -10,53% +43,90% +43,90%	0.07461 +0,07% +0,07% +0,000074915 +0,000071082	-3.18254 -3,18% -3,18% -0,0031956 -0,0030320	0.38616 +0,39% +0,39% +0,00038774 +0,00036790	-4.84357 -4,84% -4,84% -0,0048634 -0,0046145	-10.53436 -10,53% -10,53% -0,010577 -0,010036	43.89795 +43,90% +43,90% +0,044078 +0,041822	80215738.59426 $80,22 M €76,11 M	5197548.72784 $5,20 M €4,93 M
467	Hooked Protocol HOOK	0.393416026934540000 $0,39342 0.373284535420270000 €0,37328 -0,17% -0,17% +2,34% +2,34% +2,08% +2,08% -10,55% -10,55% -8,19% -8,19% -4,93% -4,93%	-0.17499 -0,17% -0,17% -0,00068844 -0,00065321	2.34445 +2,34% +2,34% +0,0092234 +0,0087515	2.08490 +2,08% +2,08% +0,0082023 +0,0077826	-10.54843 -10,55% -10,55% -0,041499 -0,039376	-8.18508 -8,19% -8,19% -0,032201 -0,030554	-4.93403 -4,93% -4,93% -0,019411 -0,018418	79994166.36587 $79,99 M €75,90 M	13648608.35237 $13,65 M €12,95 M
470	Lumia LUMIA	1.055683974707400000 $1,0557 1.001663570037600000 €1,0017 -0,08% -0,08% -2,15% -2,15% +2,01% +2,01% -22,91% -22,91% -22,91% -22,91% -22,91% -22,91%	-0.08094 -0,08% -0,08% -0,00085447 -0,00081075	-2.14998 -2,15% -2,15% -0,022697 -0,021536	2.01141 +2,01% +2,01% +0,021234 +0,020148	-22.90902 -22,91% -22,91% -0,24185 -0,22947	-22.90902 -22,91% -22,91% -0,24185 -0,22947	-22.90902 -22,91% -22,91% -0,24185 -0,22947	79500208.30827 $79,50 M €75,43 M	18933975.62131 $18,93 M €17,97 M
468	Crown by Third Time Games CROWN	0.418330039297340000 $0,41833 0.396923672856460000 €0,39692 +0,79% +0,79% -14,01% -14,01% +5,21% +5,21% -3,17% -3,17% +4,46% +4,46% +45,26% +45,26%	0.78759 +0,79% +0,79% +0,0032947 +0,0031261	-14.00990 -14,01% -14,01% -0,058608 -0,055609	5.20898 +5,21% +5,21% +0,021791 +0,020676	-3.16824 -3,17% -3,17% -0,013254 -0,012575	4.46487 +4,46% +4,46% +0,018678 +0,017722	45.26467 +45,26% +45,26% +0,18936 +0,17967	79740341.48040 $79,74 M €75,66 M	978804.00315 $978,804 €928,718
469	Verge XVG	0.004819864373969300 $0,0048199 0.004573227094088900 €0,0045732 -0,01% -0,01% +10,26% +10,26% +26,08% +26,08% +20,35% +20,35% +24,59% +24,59% +44,99% +44,99%	-0.00639 -0,01% -0,01% -0,00000030799 -0,00000029223	10.26018 +10,26% +10,26% +0,00049453 +0,00046922	26.08052 +26,08% +26,08% +0,0012570 +0,0011927	20.35419 +20,35% +20,35% +0,00098104 +0,00093084	24.58780 +24,59% +24,59% +0,0011851 +0,0011245	44.99031 +44,99% +44,99% +0,0021685 +0,0020575	79633564.14961 $79,63 M €75,56 M	27066656.83459 $27,07 M €25,68 M
471	NYM NYM	0.098214591859673000 $0,098215 0.093188852979621000 €0,093189 +0,11% +0,11% -1,91% -1,91% +39,14% +39,14% +31,53% +31,53% +23,75% +23,75% +17,79% +17,79%	0.10983 +0,11% +0,11% +0,00010787 +0,00010235	-1.90671 -1,91% -1,91% -0,0018727 -0,0017768	39.13740 +39,14% +39,14% +0,038439 +0,036472	31.52516 +31,53% +31,53% +0,030962 +0,029378	23.75309 +23,75% +23,75% +0,023329 +0,022135	17.78574 +17,79% +17,79% +0,017468 +0,016574	78876456.43254 $78,88 M €74,84 M	2032094.61646 $2,03 M €1,93 M
473	Polyhedra Network ZKJ	1.147951537455100000 $1,1480 1.089209709332000000 €1,0892 -0,08% -0,08% -3,36% -3,36% +0,07% +0,07% +2,67% +2,67% -0,76% -0,76% -5,70% -5,70%	-0.07663 -0,08% -0,08% -0,00087968 -0,00083466	-3.36325 -3,36% -3,36% -0,038608 -0,036633	0.06852 +0,07% +0,07% +0,00078658 +0,00074633	2.67092 +2,67% +2,67% +0,030661 +0,029092	-0.75941 -0,76% -0,76% -0,0087177 -0,0082716	-5.70199 -5,70% -5,70% -0,065456 -0,062107	78501729.13929 $78,50 M €74,48 M	10217696.93092 $10,22 M €9,69 M
472	ARPA ARPA	0.051787048028334000 $0,051787 0.049137052993676000 €0,049137 -0,05% -0,05% +2,08% +2,08% +8,81% +8,81% +26,08% +26,08% +27,08% +27,08% +63,72% +63,72%	-0.05437 -0,05% -0,05% -0,000028157 -0,000026716	2.07855 +2,08% +2,08% +0,0010764 +0,0010213	8.80706 +8,81% +8,81% +0,0045609 +0,0043275	26.08101 +26,08% +26,08% +0,013507 +0,012815	27.07805 +27,08% +27,08% +0,014023 +0,013305	63.71545 +63,72% +63,72% +0,032996 +0,031308	78694904.15455 $78,69 M €74,67 M	37928940.29510 $37,93 M €35,99 M
474	Symbol XYM	0.012837191390871000 $0,012837 0.012180299470208000 €0,012180 +0,24% +0,24% -0,63% -0,63% -1,71% -1,71% -11,69% -11,69% -13,39% -13,39% -12,11% -12,11%	0.23652 +0,24% +0,24% +0,000030363 +0,000028809	-0.62742 -0,63% -0,63% -0,000080543 -0,000076422	-1.71128 -1,71% -1,71% -0,00021968 -0,00020844	-11.68548 -11,69% -11,69% -0,0015001 -0,0014233	-13.38596 -13,39% -13,39% -0,0017184 -0,0016305	-12.10763 -12,11% -12,11% -0,0015543 -0,0014747	78329285.77059 $78,33 M €74,32 M	428987.14806 $428,987 €407,035
475	inSure DeFi SURE	0.002921669033828100 $0,0029217 0.002772164307698100 €0,0027722 +0,64% +0,64% -3,52% -3,52% -8,29% -8,29% -14,05% -14,05% -28,02% -28,02% -10,55% -10,55%	0.64497 +0,64% +0,64% +0,000018844 +0,000017880	-3.52316 -3,52% -3,52% -0,00010294 -0,000097668	-8.29034 -8,29% -8,29% -0,00024222 -0,00022982	-14.05127 -14,05% -14,05% -0,00041053 -0,00038952	-28.01766 -28,02% -28,02% -0,00081858 -0,00077670	-10.54760 -10,55% -10,55% -0,00030817 -0,00029240	78271697.99165 $78,27 M €74,27 M	308993.16077 $308,993 €293,182
478	NeuralAI NEURAL	7.735802547688900000 $7,7358 7.339953795521100000 €7,3400 +1,06% +1,06% -3,19% -3,19% +50,73% +50,73% +67,77% +67,77% +175,03% +175,03% +127,61% +127,61%	1.06456 +1,06% +1,06% +0,082352 +0,078138	-3.18887 -3,19% -3,19% -0,24668 -0,23406	50.73356 +50,73% +50,73% +3,92465 +3,72382	67.77244 +67,77% +67,77% +5,24274 +4,97447	175.03397 +175,03% +175,03% +13,5403 +12,8474	127.61323 +127,61% +127,61% +9,8719 +9,36675	77358025.47689 $77,36 M €73,40 M	902969.57235 $902,970 €856,764
476	Velodrome Finance VELO	0.092534127930872000 $0,092534 0.087799064070521000 €0,087799 +1,15% +1,15% +6,05% +6,05% -6,83% -6,83% -7,04% -7,04% +19,54% +19,54% +40,69% +40,69%	1.15076 +1,15% +1,15% +0,0010648 +0,0010104	6.04665 +6,05% +6,05% +0,0055952 +0,0053089	-6.83199 -6,83% -6,83% -0,0063219 -0,0059984	-7.04299 -7,04% -7,04% -0,0065172 -0,0061837	19.54273 +19,54% +19,54% +0,018084 +0,017158	40.68716 +40,69% +40,69% +0,037650 +0,035723	77941363.76625 $77,94 M €73,95 M	4109176.89997 $4,11 M €3,90 M
507	Huobi Token HT	0.461543670511560000 $0,46154 0.437926019347810000 €0,43793 -17,91% -17,91% +4,46% +4,46% -13,28% -13,28% -14,81% -14,81% -2,22% -2,22% +15,88% +15,88%	-17.91009 -17,91% -17,91% -0,082663 -0,078433	4.45571 +4,46% +4,46% +0,020565 +0,019513	-13.28415 -13,28% -13,28% -0,061312 -0,058175	-14.81473 -14,81% -14,81% -0,068376 -0,064878	-2.22244 -2,22% -2,22% -0,010258 -0,0097326	15.88383 +15,88% +15,88% +0,073311 +0,069559	74878003.84096 $74,88 M €71,05 M	8514042.76852 $8,51 M €8,08 M
479	Staika STIK	1.716245953884200000 $1,7162 1.628423932178000000 €1,6284 +0,29% +0,29% -0,87% -0,87% +1,73% +1,73% -15,81% -15,81% -24,20% -24,20% -29,74% -29,74%	0.28849 +0,29% +0,29% +0,0049512 +0,0046978	-0.86696 -0,87% -0,87% -0,014879 -0,014118	1.73218 +1,73% +1,73% +0,029728 +0,028207	-15.80983 -15,81% -15,81% -0,27134 -0,25745	-24.20411 -24,20% -24,20% -0,41540 -0,39415	-29.74402 -29,74% -29,74% -0,51048 -0,48436	77312301.70888 $77,31 M €73,36 M	162419.70305 $162,420 €154,109
480	MANEKI MANEKI	0.008683946199441300 $0,0086839 0.008239579988469700 €0,0082396 -4,16% -4,16% +5,36% +5,36% +30,59% +30,59% +25,36% +25,36% +60,05% +60,05% +141,21% +141,21%	-4.16009 -4,16% -4,16% -0,00036126 -0,00034277	5.36159 +5,36% +5,36% +0,00046560 +0,00044177	30.58820 +30,59% +30,59% +0,0026563 +0,0025203	25.36304 +25,36% +25,36% +0,0022025 +0,0020898	60.04843 +60,05% +60,05% +0,0052146 +0,0049477	141.21348 +141,21% +141,21% +0,012263 +0,011635	76929050.54182 $76,93 M €72,99 M	33549028.98345 $33,55 M €31,83 M
477	Mother Iggy MOTHER	0.078773014124503000 $0,078773 0.074742120218738000 €0,074742 +4,69% +4,69% +29,75% +29,75% +31,40% +31,40% -3,86% -3,86% +32,32% +32,32% +103,02% +103,02%	4.69332 +4,69% +4,69% +0,0036971 +0,0035079	29.75326 +29,75% +29,75% +0,023438 +0,022238	31.39897 +31,40% +31,40% +0,024734 +0,023468	-3.86297 -3,86% -3,86% -0,0030430 -0,0028873	32.32451 +32,32% +32,32% +0,025463 +0,024160	103.02234 +103,02% +103,02% +0,081154 +0,077001	77681468.62324 $77,68 M €73,71 M	19015946.41422 $19,02 M €18,04 M
489	Artificial Liquid Intelligence ALI	0.008976762094199800 $0,0089768 0.008517412201077500 €0,0085174 -4,36% -4,36% +0,53% +0,53% +5,91% +5,91% -8,89% -8,89% -8,57% -8,57% -8,20% -8,20%	-4.36097 -4,36% -4,36% -0,00039147 -0,00037144	0.52741 +0,53% +0,53% +0,000047344 +0,000044922	5.90639 +5,91% +5,91% +0,00053020 +0,00050307	-8.89135 -8,89% -8,89% -0,00079816 -0,00075731	-8.56634 -8,57% -8,57% -0,00076898 -0,00072963	-8.19640 -8,20% -8,20% -0,00073577 -0,00069812	73518187.84225 $73,52 M €69,76 M	2220808.34544 $2,22 M €2,11 M
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 M €62,52 M	53894.61981 $53,895 €50,291
481	WINkLink WIN	0.000076800277419017 $0,000076800 0.000072870330423208 €0,000072870 +0,04% +0,04% +2,85% +2,85% +0,20% +0,20% -12,77% -12,77% -12,19% -12,19% -3,35% -3,35%	0.04217 +0,04% +0,04% +0,000000032387 +0,000000030729	2.84975 +2,85% +2,85% +0,0000021886 +0,0000020766	0.20450 +0,20% +0,20% +0,00000015706 +0,00000014902	-12.77294 -12,77% -12,77% -0,0000098097 -0,0000093077	-12.19404 -12,19% -12,19% -0,0000093651 -0,0000088858	-3.35332 -3,35% -3,35% -0,0000025754 -0,0000024436	76316578.46169 $76,32 M €72,41 M	41998740.30140 $42,00 M €39,85 M
485	Billy BILLY	0.079447724993598000 $0,079448 0.075382305457950000 €0,075382 -5,62% -5,62% +66,18% +66,18% +159,30% +159,30% +73,20% +73,20% +290,17% +290,17% +97,38% +97,38%	-5.61628 -5,62% -5,62% -0,0044620 -0,0042337	66.18324 +66,18% +66,18% +0,052581 +0,049890	159.30254 +159,30% +159,30% +0,12656 +0,12009	73.19629 +73,20% +73,20% +0,058153 +0,055177	290.16663 +290,17% +290,17% +0,23053 +0,21873	97.37623 +97,38% +97,38% +0,077363 +0,073404	74374007.12949 $74,37 M €70,57 M	70786806.27392 $70,79 M €67,16 M
482	MyNeighborAlice ALICE	1.119303096139100000 $1,1193 1.062027237406600000 €1,0620 +0,19% +0,19% +4,23% +4,23% +4,51% +4,51% +1,47% +1,47% +10,24% +10,24% +29,98% +29,98%	0.18779 +0,19% +0,19% +0,0021019 +0,0019944	4.23087 +4,23% +4,23% +0,047356 +0,044933	4.51311 +4,51% +4,51% +0,050515 +0,047930	1.47436 +1,47% +1,47% +0,016503 +0,015658	10.23571 +10,24% +10,24% +0,11457 +0,10871	29.97948 +29,98% +29,98% +0,33556 +0,31839	76015603.89603 $76,02 M €72,13 M	25886450.70539 $25,89 M €24,56 M
483	Hifi Finance HIFI	0.538600273409410000 $0,53860 0.511039558818770000 €0,51104 +0,30% +0,30% -4,96% -4,96% +6,44% +6,44% +4,54% +4,54% +22,04% +22,04% +28,85% +28,85%	0.30447 +0,30% +0,30% +0,0016399 +0,0015560	-4.96130 -4,96% -4,96% -0,026722 -0,025354	6.44464 +6,44% +6,44% +0,034711 +0,032935	4.54024 +4,54% +4,54% +0,024454 +0,023202	22.03743 +22,04% +22,04% +0,11869 +0,11262	28.85310 +28,85% +28,85% +0,15540 +0,14745	75043457.42884 $75,04 M €71,20 M	28704328.90690 $28,70 M €27,24 M
484	Aleph Zero AZERO	0.279863589674440000 $0,27986 0.265542689927210000 €0,26554 +0,67% +0,67% -8,44% -8,44% -19,71% -19,71% -29,18% -29,18% -30,75% -30,75% -41,15% -41,15%	0.67111 +0,67% +0,67% +0,0018782 +0,0017821	-8.44222 -8,44% -8,44% -0,023627 -0,022418	-19.71378 -19,71% -19,71% -0,055172 -0,052349	-29.18291 -29,18% -29,18% -0,081672 -0,077493	-30.75178 -30,75% -30,75% -0,086063 -0,081659	-41.14879 -41,15% -41,15% -0,11516 -0,10927	74661714.90443 $74,66 M €70,84 M	1679802.73977 $1,68 M €1,59 M
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 M €55,03 M	0.00000 $0 €0
486	Venom VENOM	0.074844054716277000 $0,074844 0.071014209592390000 €0,071014 -0,72% -0,72% -0,47% -0,47% +1,53% +1,53% -5,90% -5,90% -34,94% -34,94% -49,84% -49,84%	-0.71798 -0,72% -0,72% -0,00053737 -0,00050987	-0.46674 -0,47% -0,47% -0,00034933 -0,00033145	1.52652 +1,53% +1,53% +0,0011425 +0,0010840	-5.89538 -5,90% -5,90% -0,0044123 -0,0041866	-34.93919 -34,94% -34,94% -0,026150 -0,024812	-49.84286 -49,84% -49,84% -0,037304 -0,035396	74014727.95386 $74,01 M €70,23 M	1654779.63222 $1,65 M €1,57 M
495	Node AI GPU	0.763814744208720000 $0,76381 0.724729579932810000 €0,72473 -3,17% -3,17% -16,36% -16,36% -0,94% -0,94% +12,54% +12,54% +8,47% +8,47% +0,22% +0,22%	-3.17147 -3,17% -3,17% -0,024224 -0,022985	-16.35882 -16,36% -16,36% -0,12495 -0,11856	-0.94384 -0,94% -0,94% -0,0072092 -0,0068403	12.54045 +12,54% +12,54% +0,095786 +0,090884	8.46538 +8,47% +8,47% +0,064660 +0,061351	0.22488 +0,22% +0,22% +0,0017177 +0,0016298	72574751.98745 $72,57 M €68,86 M	1612357.84147 $1,61 M €1,53 M
492	Shoggoth (shoggoth.monster) SHOGGOTH	0.072750661300719000 $0,072751 0.069027937211300000 €0,069028 -7,07% -7,07% +98,30% +98,30% +711,95% +711,95% +177,03% +177,03% +177,03% +177,03% +177,03% +177,03%	-7.07426 -7,07% -7,07% -0,0051466 -0,0048832	98.30051 +98,30% +98,30% +0,071514 +0,067855	711.94787 +711,95% +711,95% +0,51795 +0,49144	177.02606 +177,03% +177,03% +0,12879 +0,12220	177.02606 +177,03% +177,03% +0,12879 +0,12220	177.02606 +177,03% +177,03% +0,12879 +0,12220	72750661.30072 $72,75 M €69,03 M	30942812.96119 $30,94 M €29,36 M
491	LCX LCX	0.095446814571474000 $0,095447 0.090562705623037000 €0,090563 +0,57% +0,57% -5,52% -5,52% -9,78% -9,78% -28,21% -28,21% -26,16% -26,16% -23,98% -23,98%	0.56571 +0,57% +0,57% +0,00053995 +0,00051232	-5.51751 -5,52% -5,52% -0,0052663 -0,0049968	-9.77921 -9,78% -9,78% -0,0093339 -0,0088563	-28.20970 -28,21% -28,21% -0,026925 -0,025547	-26.16095 -26,16% -26,16% -0,024970 -0,023692	-23.97730 -23,98% -23,98% -0,022886 -0,021714	73645306.65487 $73,65 M €69,88 M	1621814.16905 $1,62 M €1,54 M
490	XYO XYO	0.005467266759854400 $0,0054673 0.005187501252485900 €0,0051875 -0,06% -0,06% -2,32% -2,32% +0,03% +0,03% -8,05% -8,05% +24,06% +24,06% +22,86% +22,86%	-0.06473 -0,06% -0,06% -0,0000035390 -0,0000033579	-2.31791 -2,32% -2,32% -0,00012673 -0,00012024	0.02865 +0,03% +0,03% +0,0000015664 +0,0000014862	-8.05300 -8,05% -8,05% -0,00044028 -0,00041775	24.06266 +24,06% +24,06% +0,0013156 +0,0012483	22.85786 +22,86% +22,86% +0,0012497 +0,0011858	73680974.68742 $73,68 M €69,91 M	1101589.43765 $1,10 M €1,05 M
487	Memes AI MemesAI	0.073862802763100000 $0,073863 0.070083169282909000 €0,070083 +9,09% +9,09% +5,02% +5,02% +550,66% +550,66% +246,76% +246,76% +246,76% +246,76% +246,76% +246,76%	9.09292 +9,09% +9,09% +0,0067163 +0,0063726	5.02256 +5,02% +5,02% +0,0037098 +0,0035200	550.66060 +550,66% +550,66% +0,40673 +0,38592	246.76313 +246,76% +246,76% +0,18227 +0,17294	246.76313 +246,76% +246,76% +0,18227 +0,17294	246.76313 +246,76% +246,76% +0,18227 +0,17294	73860664.32417 $73,86 M €70,08 M	20990751.70816 $20,99 M €19,92 M
488	Request REQ	0.096117857587273000 $0,096118 0.091199410696674000 €0,091199 +0,51% +0,51% -1,01% -1,01% +1,13% +1,13% -3,98% -3,98% -7,31% -7,31% +7,42% +7,42%	0.50967 +0,51% +0,51% +0,00048988 +0,00046482	-1.01437 -1,01% -1,01% -0,00097499 -0,00092510	1.13406 +1,13% +1,13% +0,0010900 +0,0010343	-3.98023 -3,98% -3,98% -0,0038257 -0,0036299	-7.30962 -7,31% -7,31% -0,0070259 -0,0066663	7.41515 +7,42% +7,42% +0,0071273 +0,0067626	73878961.51291 $73,88 M €70,10 M	1500509.53884 $1,50 M €1,42 M
494	BakeryToken BAKE	0.250649754522570000 $0,25065 0.237823755933890000 €0,23782 -0,02% -0,02% -0,26% -0,26% +4,39% +4,39% -3,48% -3,48% -1,29% -1,29% -16,46% -16,46%	-0.01925 -0,02% -0,02% -0,000048250 -0,000045781	-0.25912 -0,26% -0,26% -0,00064948 -0,00061625	4.39365 +4,39% +4,39% +0,011013 +0,010449	-3.47981 -3,48% -3,48% -0,0087221 -0,0082758	-1.28771 -1,29% -1,29% -0,0032276 -0,0030625	-16.45614 -16,46% -16,46% -0,041247 -0,039137	72630907.64839 $72,63 M €68,91 M	23195912.49522 $23,20 M €22,01 M

Afficher les rangées de

Crypto actualités en tendance

Superordinateur prévoit le prix de Shiba Inu: Objectif en vue ?

L’élection présidentielle américaine est derrière nous. À l’heure actuelle, la grande majorité des votes ont été comptés, et l’on sait donc déjà que Donald J. Trump est devenu le nouveau président des États-Unis. Selon un superordinateur, cette tourn…

Actualités Shiba Inu

11/11/2024
Temps de lecture 3 min.

Menace pour Polygon et Shiba Inu : le pouvoir est trop concentré

L’un des principes fondamentaux des cryptomonnaies est leur fonctionnement décentralisé, ce qui signifie qu’aucune entité ou personne centrale ne détient un pouvoir excessif. Lorsqu’une part trop importante des actifs disponibles d’une cryptomonnaie …

Actualités Altcoin

12/11/2024
Temps de lecture 3 min.

«Toute memecoin est une potentielle arnaque», déclare ce milliardaire

Mark Cuban, célèbre entrepreneur et milliardaire américain, a donné son avis controversé sur les memecoins lors d’une interview. Cuban estime que ces crypto-monnaies sont en fait conçues pour tromper les gens et prendre l’argent des investisseurs, un…

Actualités Shiba Inu

11/11/2024
Temps de lecture 3 min.

Deux baleines achètent €132 millions de Bitcoin sans prévenir

Deux grands investisseurs en cryptomonnaies, également connus sous le nom de baleines, ont fait le plein de Bitcoins (BTC) depuis la confirmation de la victoire de Donald Trump à l’élection présidentielle américaine. Ces deux investisseurs ont ach…

Actualités Bitcoin

08/11/2024
Temps de lecture 3 min.

Pourquoi Bitcoin s’envole-t-il après la victoire électorale de Trump ?

Ces derniers jours, le prix du Bitcoin (BTC) a connu une forte hausse. Aujourd’hui, Bitcoin a atteint un sommet de $79 000, soit une hausse de plus de 16 % en une semaine. Cette hausse coïncide avec la réélection de Donald Trump à la présidence des É…

Actualités Bitcoin

10/11/2024
Temps de lecture 4 min.

L’exchange Coinbase accusé d’extorsion, le prix de l’action chute

Les plus grands exchanges de crypto-monnaies du monde ont fait l’objet de vives accusations de la part du fondateur de Tron (TRX), Justin Sun. Ce dernier affirme que Coinbase a facturé environ $80 millions pour $250 millions de Bitcoins (BTC ) qu’ils…

Wallets et exchanges

11/11/2024
Temps de lecture 3 min.

Bienvenue sur notre page de cotation des cryptomonnaies, votre source pour les dernières cotations de ces actifs numériques. Nous y présentons un tableau clair et pratique de toutes les cryptomonnaies avec leurs prix actuels. Le monde des cryptomonnaies est connu pour son extrême volatilité, avec des prix qui fluctuent rapidement. Il est donc essentiel d’être toujours bien informé sur les prix. Que vous soyez un trader expérimenté surveillant constamment le marché, ou un débutant souhaitant comprendre le fonctionnement des cotations, vous êtes au bon endroit pour obtenir les informations les plus récentes.

Cotations des cryptomonnaies en direct

Le marché des cryptomonnaies ne dort jamais. Les cryptomonnaies s’échangent 24 heures sur 24, sept jours sur sept. C’est pourquoi notre page de cotation est continuellement mise à jour avec des données en temps réel, de jour comme de nuit. Vous avez ainsi accès en continu aux informations de prix les plus récentes et les plus précises. Qu’il s’agisse d’une hausse rapide ou d’une baisse soudaine, vous êtes toujours informé. Chez Crypto Insiders, nous savons combien il est crucial d’être bien informé des dernières évolutions sur le marché des cryptomonnaies.

Prix en euro (€) et en dollar ($)

Les cotations sont généralement affichées par rapport au dollar, la monnaie dominante dans le monde de la cryptomonnaie. C’est pourquoi toutes les valeurs sont généralement exprimées en dollars, y compris dans nos articles d’actualité. Cependant, comme le dollar et l’euro peuvent varier en valeur, nous comprenons que nos utilisateurs européens préfèrent consulter les prix en euros. Sur notre site, il est facile de basculer entre le dollar et l’euro grâce à un bouton pratique, pour vous permettre de suivre les cours dans la devise qui vous convient le mieux.

Ce qu’il faut savoir sur les prix des cryptomonnaies

Quand vous suivez les cours des cryptomonnaies, il est essentiel de garder à l’esprit la volatilité potentielle de ces actifs. Pour les nouveaux venus, cette volatilité peut nécessiter une période d’adaptation. Par exemple, il n’est pas rare de voir des fluctuations journalières de plus de 5 % voire 10 %, tant à la hausse qu’à la baisse. Cette dynamique rend le marché crypto fascinant, bien que risqué. Mais en raison de cette volatilité, il est d’autant plus important de rester informé. Heureusement, grâce à notre page de cotations, vous serez toujours à jour et ne manquerez pas les moments opportuns pour entrer ou sortir du marché.

Qu’est-ce que la capitalisation boursière ?

Sur notre page dédiée aux prix, vous trouverez aussi la capitalisation boursière de chaque cryptomonnaie. Ce terme, fréquent dans le domaine, mérite une petite explication. La capitalisation boursière, ou « market cap », représente la valeur totale de toutes les unités en circulation pour une cryptomonnaie donnée. Cette valeur peut varier considérablement entre les différentes cryptomonnaies. Par exemple, la capitalisation du Bitcoin (BTC) et de l’Ethereum (ETH) est élevée, atteignant plusieurs centaines de milliards de dollars, ce qui en fait des « grandes capitalisations ». En revanche, certaines cryptomonnaies avec une capitalisation plus modeste, souvent autour de quelques millions de dollars, sont qualifiées de « small caps » (petites capitalisations).

Chez Crypto Insiders, nous comprenons que ces notions de capitalisation boursière peuvent parfois prêter à confusion. Par exemple, une cryptomonnaie d’une valeur de 1 $ peut avoir une capitalisation boursière plus élevée qu’une autre valant 50 $ si elle dispose d’un plus grand nombre d’unités en circulation. Notre tableau de cotation classe toujours les cryptomonnaies selon leur capitalisation boursière, ce qui vous donne un aperçu rapide de leur valeur relative sur le marché.

Que vous souhaitiez suivre les cours du Bitcoin, de l’Ethereum ou d’autres altcoins, notre page de cotations est disponible 24 heures sur 24, 7 jours sur 7, pour vous fournir les informations essentielles et vous aider à prendre des décisions éclairées dans le monde des cryptomonnaies.